Cap Mercado €2.34T
2.11%
Volumen 24h €98.87B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00059814 | €0.00059814 | €0.00075491 | €0.00075491 | €319,145 | €1,514,018 |
Apr-26 2024 | €0.00075495 | €0.00057569 | €0.00075495 | €0.00057569 | €635,044 | €1,910,930 |
Apr-25 2024 | €0.00055913 | €0.00055003 | €0.00056993 | €0.00056993 | €203,204 | €1,415,274 |
Apr-24 2024 | €0.00057086 | €0.00057086 | €0.00061635 | €0.00059438 | €177,496 | €1,444,952 |
Apr-23 2024 | €0.00059576 | €0.00059576 | €0.00071986 | €0.00071662 | €252,980 | €1,507,971 |
Apr-22 2024 | €0.00072022 | €0.0006696 | €0.00074915 | €0.00074915 | €311,670 | €1,823,007 |
Apr-21 2024 | €0.00077574 | €0.00059064 | €0.00080893 | €0.00066417 | €520,720 | €1,963,553 |
Apr-20 2024 | €0.0006951 | €0.00059643 | €0.0006951 | €0.0006082 | €326,586 | €1,759,423 |
Apr-19 2024 | €0.00060826 | €0.00055135 | €0.00063605 | €0.00059092 | €349,137 | €1,539,619 |
Apr-18 2024 | €0.00060127 | €0.00048544 | €0.0006556 | €0.00049072 | €432,969 | €1,521,918 |
Apr-17 2024 | €0.00048351 | €0.00048123 | €0.00051738 | €0.00051055 | €206,797 | €1,223,871 |
Apr-16 2024 | €0.00051197 | €0.00047329 | €0.00055065 | €0.00054649 | €125,948 | €1,295,902 |
Apr-15 2024 | €0.00054827 | €0.00053618 | €0.00070379 | €0.00063784 | €377,547 | €1,387,785 |
Apr-14 2024 | €0.00062042 | €0.00052806 | €0.0006624 | €0.00053459 | €648,893 | €1,570,403 |
Apr-13 2024 | €0.00053605 | €0.00049211 | €0.00065312 | €0.00051766 | €463,666 | €1,356,839 |
Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 775 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.