Cap Mercado R$12.73T
0.34%
Volumen 24h R$578.21B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.0041316 | R$0.00315054 | R$0.0041316 | R$0.00315054 | R$3,475,354 | R$10,457,797 |
Apr-25 2024 | R$0.00305995 | R$0.0030101 | R$0.00311902 | R$0.00311902 | R$1,112,057 | R$7,745,262 |
Apr-24 2024 | R$0.00312411 | R$0.00312411 | R$0.00337306 | R$0.00325286 | R$971,367 | R$7,907,675 |
Apr-23 2024 | R$0.00326037 | R$0.00326037 | R$0.00393955 | R$0.00392184 | R$1,384,466 | R$8,252,556 |
Apr-22 2024 | R$0.0039415 | R$0.00366449 | R$0.00409985 | R$0.00409985 | R$1,705,652 | R$9,976,630 |
Apr-21 2024 | R$0.00424538 | R$0.00323238 | R$0.004427 | R$0.00363479 | R$2,849,705 | R$10,745,786 |
Apr-20 2024 | R$0.00380403 | R$0.00326404 | R$0.00380403 | R$0.00332848 | R$1,787,283 | R$9,628,656 |
Apr-19 2024 | R$0.00332879 | R$0.00301737 | R$0.00348089 | R$0.00323389 | R$1,910,696 | R$8,425,753 |
Apr-18 2024 | R$0.00329052 | R$0.00265663 | R$0.00358788 | R$0.00268553 | R$2,369,475 | R$8,328,881 |
Apr-17 2024 | R$0.00264612 | R$0.00263363 | R$0.00283146 | R$0.0027941 | R$1,131,724 | R$6,697,784 |
Apr-16 2024 | R$0.00280185 | R$0.00259016 | R$0.0030135 | R$0.00299075 | R$689,263 | R$7,091,983 |
Apr-15 2024 | R$0.00300051 | R$0.00293433 | R$0.0038516 | R$0.00349066 | R$2,066,171 | R$7,594,824 |
Apr-14 2024 | R$0.00339535 | R$0.00288987 | R$0.00362511 | R$0.00292563 | R$3,551,147 | R$8,594,220 |
Apr-13 2024 | R$0.0029336 | R$0.00269318 | R$0.00357429 | R$0.00283296 | R$2,537,467 | R$7,425,465 |
Apr-12 2024 | R$0.00284638 | R$0.0028129 | R$0.00326958 | R$0.00294404 | R$2,108,771 | R$7,204,681 |
Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 774 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.