Cap Mercado ฿91.55T
-0.07%
Volumen 24h ฿4.18T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿0.029865 | ฿0.022773 | ฿0.029865 | ฿0.022773 | ฿25,121,771 | ฿75,594,711 |
Apr-25 2024 | ฿0.022119 | ฿0.021758 | ฿0.022546 | ฿0.022546 | ฿8,038,556 | ฿55,987,013 |
Apr-24 2024 | ฿0.022582 | ฿0.022582 | ฿0.024382 | ฿0.023513 | ฿7,021,576 | ฿57,161,024 |
Apr-23 2024 | ฿0.023567 | ฿0.023567 | ฿0.028477 | ฿0.028349 | ฿10,007,679 | ฿59,654,014 |
Apr-22 2024 | ฿0.028491 | ฿0.026489 | ฿0.029636 | ฿0.029636 | ฿12,329,389 | ฿72,116,566 |
Apr-21 2024 | ฿0.030687 | ฿0.023365 | ฿0.032 | ฿0.026274 | ฿20,599,233 | ฿77,676,451 |
Apr-20 2024 | ฿0.027497 | ฿0.023594 | ฿0.027497 | ฿0.02406 | ฿12,919,466 | ฿69,601,219 |
Apr-19 2024 | ฿0.024062 | ฿0.021811 | ฿0.025161 | ฿0.023376 | ฿13,811,563 | ฿60,905,973 |
Apr-18 2024 | ฿0.023785 | ฿0.019203 | ฿0.025935 | ฿0.019412 | ฿17,127,872 | ฿60,205,731 |
Apr-17 2024 | ฿0.019127 | ฿0.019037 | ฿0.020467 | ฿0.020197 | ฿8,180,726 | ฿48,415,266 |
Apr-16 2024 | ฿0.020253 | ฿0.018723 | ฿0.021783 | ฿0.021618 | ฿4,982,375 | ฿51,264,752 |
Apr-15 2024 | ฿0.021689 | ฿0.021211 | ฿0.027841 | ฿0.025232 | ฿14,935,421 | ฿54,899,566 |
Apr-14 2024 | ฿0.024543 | ฿0.020889 | ฿0.026204 | ฿0.021148 | ฿25,669,647 | ฿62,123,749 |
Apr-13 2024 | ฿0.021205 | ฿0.019467 | ฿0.025836 | ฿0.020478 | ฿18,342,204 | ฿53,675,346 |
Apr-12 2024 | ฿0.020575 | ฿0.020333 | ฿0.023634 | ฿0.021281 | ฿15,243,355 | ฿52,079,397 |
Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 774 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.