Cap Mercado ₨698.06T
2.33%
Volumen 24h ₨28.93T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨0.178023 | ₨0.178023 | ₨0.22468 | ₨0.22468 | ₨94,984,993 | ₨450,607,082 |
Apr-26 2024 | ₨0.224693 | ₨0.171339 | ₨0.224693 | ₨0.171339 | ₨189,003,837 | ₨568,737,389 |
Apr-25 2024 | ₨0.166412 | ₨0.163701 | ₨0.169625 | ₨0.169625 | ₨60,478,140 | ₨421,218,722 |
Apr-24 2024 | ₨0.169902 | ₨0.169902 | ₨0.18344 | ₨0.176904 | ₨52,826,881 | ₨430,051,401 |
Apr-23 2024 | ₨0.177312 | ₨0.177312 | ₨0.214249 | ₨0.213285 | ₨75,292,847 | ₨448,807,430 |
Apr-22 2024 | ₨0.214355 | ₨0.19929 | ₨0.222966 | ₨0.222966 | ₨92,760,252 | ₨542,569,539 |
Apr-21 2024 | ₨0.230881 | ₨0.17579 | ₨0.240758 | ₨0.197674 | ₨154,978,491 | ₨584,399,377 |
Apr-20 2024 | ₨0.206878 | ₨0.177511 | ₨0.206878 | ₨0.181016 | ₨97,199,703 | ₨523,645,305 |
Apr-19 2024 | ₨0.181033 | ₨0.164097 | ₨0.189305 | ₨0.175872 | ₨103,911,403 | ₨458,226,560 |
Apr-18 2024 | ₨0.178952 | ₨0.144478 | ₨0.195123 | ₨0.14605 | ₨128,861,676 | ₨452,958,277 |
Apr-17 2024 | ₨0.143906 | ₨0.143227 | ₨0.153986 | ₨0.151954 | ₨61,547,755 | ₨364,252,623 |
Apr-16 2024 | ₨0.152376 | ₨0.140863 | ₨0.163886 | ₨0.162649 | ₨37,484,939 | ₨385,690,755 |
Apr-15 2024 | ₨0.16318 | ₨0.159581 | ₨0.209465 | ₨0.189836 | ₨112,366,758 | ₨413,037,310 |
Apr-14 2024 | ₨0.184653 | ₨0.157163 | ₨0.197148 | ₨0.159108 | ₨193,125,784 | ₨467,388,504 |
Apr-13 2024 | ₨0.159541 | ₨0.146466 | ₨0.194384 | ₨0.154067 | ₨137,997,714 | ₨403,826,875 |
Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 775 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.