Cap Mercado Bs.89.06T
-2.2%
Volumen 24h Bs.3.79T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.029376 | Bs.0.0224 | Bs.0.029376 | Bs.0.0224 | Bs.24,710,248 | Bs.74,356,385 |
Apr-25 2024 | Bs.0.021756 | Bs.0.021402 | Bs.0.022176 | Bs.0.022176 | Bs.7,906,876 | Bs.55,069,883 |
Apr-24 2024 | Bs.0.022212 | Bs.0.022212 | Bs.0.023982 | Bs.0.023128 | Bs.6,906,555 | Bs.56,224,662 |
Apr-23 2024 | Bs.0.023181 | Bs.0.023181 | Bs.0.02801 | Bs.0.027884 | Bs.9,843,742 | Bs.58,676,814 |
Apr-22 2024 | Bs.0.028024 | Bs.0.026055 | Bs.0.02915 | Bs.0.02915 | Bs.12,127,420 | Bs.70,935,216 |
Apr-21 2024 | Bs.0.030185 | Bs.0.022982 | Bs.0.031476 | Bs.0.025843 | Bs.20,261,795 | Bs.76,404,024 |
Apr-20 2024 | Bs.0.027047 | Bs.0.023207 | Bs.0.027047 | Bs.0.023666 | Bs.12,707,831 | Bs.68,461,073 |
Apr-19 2024 | Bs.0.023668 | Bs.0.021453 | Bs.0.024749 | Bs.0.022993 | Bs.13,585,314 | Bs.59,908,265 |
Apr-18 2024 | Bs.0.023396 | Bs.0.018889 | Bs.0.02551 | Bs.0.019094 | Bs.16,847,298 | Bs.59,219,493 |
Apr-17 2024 | Bs.0.018814 | Bs.0.018725 | Bs.0.020132 | Bs.0.019866 | Bs.8,046,717 | Bs.47,622,169 |
Apr-16 2024 | Bs.0.019921 | Bs.0.018416 | Bs.0.021426 | Bs.0.021264 | Bs.4,900,758 | Bs.50,424,978 |
Apr-15 2024 | Bs.0.021334 | Bs.0.020863 | Bs.0.027385 | Bs.0.024819 | Bs.14,690,762 | Bs.54,000,250 |
Apr-14 2024 | Bs.0.024141 | Bs.0.020547 | Bs.0.025775 | Bs.0.020801 | Bs.25,249,149 | Bs.61,106,093 |
Apr-13 2024 | Bs.0.020858 | Bs.0.019148 | Bs.0.025413 | Bs.0.020142 | Bs.18,041,738 | Bs.52,796,083 |
Apr-12 2024 | Bs.0.020238 | Bs.0.02 | Bs.0.023247 | Bs.0.020932 | Bs.14,993,652 | Bs.51,226,279 |
Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 774 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.