Cap Mercado ₹206.53T
-0.25%
Volumen 24h ₹9.37T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.06735 | ₹0.051358 | ₹0.06735 | ₹0.051358 | ₹56,652,864 | ₹170,475,916 |
Apr-25 2024 | ₹0.049881 | ₹0.049068 | ₹0.050844 | ₹0.050844 | ₹18,127,991 | ₹126,258,004 |
Apr-24 2024 | ₹0.050927 | ₹0.050927 | ₹0.054985 | ₹0.053026 | ₹15,834,568 | ₹128,905,551 |
Apr-23 2024 | ₹0.053148 | ₹0.053148 | ₹0.06422 | ₹0.063931 | ₹22,568,618 | ₹134,527,568 |
Apr-22 2024 | ₹0.064251 | ₹0.059736 | ₹0.066833 | ₹0.066833 | ₹27,804,377 | ₹162,632,246 |
Apr-21 2024 | ₹0.069205 | ₹0.052692 | ₹0.072166 | ₹0.059251 | ₹46,453,953 | ₹175,170,511 |
Apr-20 2024 | ₹0.06201 | ₹0.053208 | ₹0.06201 | ₹0.054258 | ₹29,135,078 | ₹156,959,811 |
Apr-19 2024 | ₹0.054263 | ₹0.049187 | ₹0.056743 | ₹0.052716 | ₹31,146,874 | ₹137,350,900 |
Apr-18 2024 | ₹0.053639 | ₹0.043306 | ₹0.058487 | ₹0.043777 | ₹38,625,581 | ₹135,771,761 |
Apr-17 2024 | ₹0.043135 | ₹0.042931 | ₹0.046156 | ₹0.045547 | ₹18,448,602 | ₹109,182,728 |
Apr-16 2024 | ₹0.045674 | ₹0.042223 | ₹0.049124 | ₹0.048753 | ₹11,235,905 | ₹115,608,690 |
Apr-15 2024 | ₹0.048912 | ₹0.047833 | ₹0.062786 | ₹0.056902 | ₹33,681,320 | ₹123,805,670 |
Apr-14 2024 | ₹0.055348 | ₹0.047108 | ₹0.059094 | ₹0.047691 | ₹57,888,395 | ₹140,097,143 |
Apr-13 2024 | ₹0.047821 | ₹0.043902 | ₹0.058265 | ₹0.04618 | ₹41,364,059 | ₹121,044,893 |
Apr-12 2024 | ₹0.046399 | ₹0.045854 | ₹0.053298 | ₹0.047991 | ₹34,375,750 | ₹117,445,822 |
Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 774 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.