時価総額 €2.23T
-1.03%
ボリューム24h €121.02B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00053699 | €0.00053699 | €0.00058084 | €0.00054862 | €213,061 | €1,359,226 |
May-07 2024 | €0.00054607 | €0.00054607 | €0.0005665 | €0.00056349 | €227,365 | €1,382,212 |
May-06 2024 | €0.00056301 | €0.00056013 | €0.00057881 | €0.00057776 | €226,139 | €1,425,099 |
May-05 2024 | €0.00057788 | €0.00057788 | €0.00063257 | €0.00059658 | €254,809 | €1,462,713 |
May-04 2024 | €0.00059707 | €0.00053186 | €0.00063454 | €0.00054722 | €298,755 | €1,511,301 |
May-03 2024 | €0.00055053 | €0.00052151 | €0.0005555 | €0.0005344 | €215,466 | €1,393,499 |
May-02 2024 | €0.00052769 | €0.00052226 | €0.0005518 | €0.00052798 | €242,464 | €1,335,684 |
May-01 2024 | €0.00052514 | €0.00050694 | €0.00054627 | €0.00052223 | €229,651 | €1,329,230 |
Apr-30 2024 | €0.00052219 | €0.00052219 | €0.00060003 | €0.00060003 | €261,310 | €1,321,758 |
Apr-29 2024 | €0.00059946 | €0.00056199 | €0.00063279 | €0.00063074 | €241,631 | €1,517,336 |
Apr-28 2024 | €0.00062997 | €0.00060393 | €0.00064948 | €0.00060393 | €265,802 | €1,594,573 |
Apr-27 2024 | €0.00059529 | €0.00059529 | €0.00075131 | €0.00075131 | €317,622 | €1,506,795 |
Apr-26 2024 | €0.00075135 | €0.00057294 | €0.00075135 | €0.00057294 | €632,014 | €1,901,814 |
Apr-25 2024 | €0.00055647 | €0.0005474 | €0.00056721 | €0.00056721 | €202,234 | €1,408,523 |
Apr-24 2024 | €0.00056813 | €0.00056813 | €0.00061341 | €0.00059155 | €176,649 | €1,438,058 |
Sovi Universe(SON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、15-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.