時価総額 HK$18.62T
-2.91%
ボリューム24h HK$1.06T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.0045878 | HK$0.0045878 | HK$0.00475947 | HK$0.00473417 | HK$1,910,183 | HK$11,612,525 |
May-06 2024 | HK$0.00473015 | HK$0.00470588 | HK$0.00486289 | HK$0.00485405 | HK$1,899,885 | HK$11,972,836 |
May-05 2024 | HK$0.004855 | HK$0.004855 | HK$0.00531448 | HK$0.00501216 | HK$2,140,753 | HK$12,288,848 |
May-04 2024 | HK$0.00501627 | HK$0.00446845 | HK$0.00533106 | HK$0.00459741 | HK$2,509,959 | HK$12,697,054 |
May-03 2024 | HK$0.00462527 | HK$0.00438145 | HK$0.00466703 | HK$0.00448971 | HK$1,810,220 | HK$11,707,353 |
May-02 2024 | HK$0.00443337 | HK$0.00438772 | HK$0.00463594 | HK$0.00443578 | HK$2,037,038 | HK$11,221,623 |
May-01 2024 | HK$0.00441195 | HK$0.00425908 | HK$0.0045895 | HK$0.00438748 | HK$1,929,395 | HK$11,167,400 |
Apr-30 2024 | HK$0.00438714 | HK$0.00438714 | HK$0.00504112 | HK$0.00504112 | HK$2,195,373 | HK$11,104,622 |
Apr-29 2024 | HK$0.00503631 | HK$0.00472151 | HK$0.00531638 | HK$0.00529911 | HK$2,030,041 | HK$12,747,758 |
Apr-28 2024 | HK$0.00529267 | HK$0.0050739 | HK$0.0054566 | HK$0.0050739 | HK$2,233,107 | HK$13,396,659 |
Apr-27 2024 | HK$0.00500132 | HK$0.00500132 | HK$0.00631209 | HK$0.00631209 | HK$2,668,475 | HK$12,659,196 |
Apr-26 2024 | HK$0.00631245 | HK$0.00481354 | HK$0.00631245 | HK$0.00481354 | HK$5,309,807 | HK$15,977,907 |
Apr-25 2024 | HK$0.00467513 | HK$0.00459898 | HK$0.00476539 | HK$0.00476539 | HK$1,699,051 | HK$11,833,570 |
Apr-24 2024 | HK$0.00477317 | HK$0.00477317 | HK$0.00515352 | HK$0.00496988 | HK$1,484,100 | HK$12,081,712 |
Apr-23 2024 | HK$0.00498134 | HK$0.00498134 | HK$0.00601903 | HK$0.00599197 | HK$2,115,251 | HK$12,608,637 |
Sovi Universe(SON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、785日間分析、15-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81692 HKD.