Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2018 R2,654.71 R2,654.71 R2,654.71 R2,654.71 - R12,670,954
Dec-19 2018 R2,654.71 R2,567.46 R2,689.31 R2,572.66 - R12,670,954
Dec-18 2018 R2,568.43 R2,458.22 R2,723.14 R2,680.38 R16,700 R12,259,118
Dec-17 2018 R2,686.52 R2,335.66 R2,734.45 R2,335.66 R4,159 R12,822,772
Dec-16 2018 R2,338.22 R2,248.12 R2,418.73 R2,364.02 R5,527 R11,160,359
Dec-15 2018 R2,369.33 R2,191.30 R2,559.17 R2,546.75 R40,384 R11,308,858
Dec-14 2018 R2,539.40 R2,088.06 R2,623.02 R2,106.01 R0 R12,120,596
Dec-13 2018 R2,098.85 R2,098.09 R2,730.73 R2,730.73 R240 R10,017,812
Dec-12 2018 R2,697.13 R1,886.21 R2,743.31 R1,909.10 R7 R12,873,433
Dec-11 2018 R1,891.25 R1,891.25 R2,613.58 R2,584.69 R116 R9,026,973
Dec-10 2018 R2,589.68 R1,926.91 R2,625.00 R2,419.62 R1,852 R12,360,563
Dec-09 2018 R2,418.81 R1,675.16 R2,446.64 R1,734.54 R16,710 R11,545,001
Dec-08 2018 R1,767.59 R1,625.49 R2,473.81 R2,350.47 R9,371 R8,436,716
Dec-07 2018 R2,346.79 R2,231.33 R2,438.21 R2,359.29 R767 R11,201,265
Dec-06 2018 R2,374.35 R2,374.35 R2,857.84 R2,725.57 R82,867 R11,332,807

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 515 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.