Market Cap ₱130.73T -4.05%
Volume 24h ₱12.23T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Dec-20 2018 ₱8,239.52 ₱8,239.52 ₱8,239.52 ₱8,239.52 - ₱39,327,273
Dec-19 2018 ₱8,239.52 ₱7,968.72 ₱8,346.91 ₱7,984.85 - ₱39,327,273
Dec-18 2018 ₱7,971.72 ₱7,629.67 ₱8,451.92 ₱8,319.19 ₱51,834 ₱38,049,045
Dec-17 2018 ₱8,338.25 ₱7,249.28 ₱8,487.01 ₱7,249.28 ₱12,909 ₱39,798,475
Dec-16 2018 ₱7,257.23 ₱6,977.58 ₱7,507.10 ₱7,337.29 ₱17,155 ₱34,638,788
Dec-15 2018 ₱7,353.80 ₱6,801.22 ₱7,943.00 ₱7,904.46 ₱125,342 ₱35,099,689
Dec-14 2018 ₱7,881.64 ₱6,480.79 ₱8,141.16 ₱6,536.51 ₱1 ₱37,619,108
Dec-13 2018 ₱6,514.27 ₱6,511.91 ₱8,475.46 ₱8,475.46 ₱744 ₱31,092,626
Dec-12 2018 ₱8,371.19 ₱5,854.30 ₱8,514.51 ₱5,925.34 ₱21 ₱39,955,715
Dec-11 2018 ₱5,869.96 ₱5,869.96 ₱8,111.86 ₱8,022.19 ₱361 ₱28,017,324
Dec-10 2018 ₱8,037.69 ₱5,980.64 ₱8,147.32 ₱7,509.87 ₱5,748 ₱38,363,904
Dec-09 2018 ₱7,507.35 ₱5,199.27 ₱7,593.73 ₱5,383.57 ₱51,863 ₱35,832,613
Dec-08 2018 ₱5,486.13 ₱5,045.10 ₱7,678.05 ₱7,295.24 ₱29,085 ₱26,185,326
Dec-07 2018 ₱7,283.83 ₱6,925.46 ₱7,567.57 ₱7,322.63 ₱2,381 ₱34,765,750
Dec-06 2018 ₱7,369.37 ₱7,369.37 ₱8,870.00 ₱8,459.46 ₱257,197 ₱35,174,022

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.714 PHP.