Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2018 Bs.5,200.55 Bs.5,200.55 Bs.5,200.55 Bs.5,200.55 - Bs.24,822,260
Dec-19 2018 Bs.5,200.55 Bs.5,029.63 Bs.5,268.33 Bs.5,039.81 - Bs.24,822,260
Dec-18 2018 Bs.5,031.52 Bs.4,815.63 Bs.5,334.61 Bs.5,250.83 Bs.32,716 Bs.24,015,478
Dec-17 2018 Bs.5,262.86 Bs.4,575.54 Bs.5,356.76 Bs.4,575.54 Bs.8,148 Bs.25,119,669
Dec-16 2018 Bs.4,580.56 Bs.4,404.05 Bs.4,738.27 Bs.4,631.09 Bs.10,827 Bs.21,863,020
Dec-15 2018 Bs.4,641.51 Bs.4,292.73 Bs.5,013.39 Bs.4,989.07 Bs.79,113 Bs.22,153,928
Dec-14 2018 Bs.4,974.67 Bs.4,090.49 Bs.5,138.47 Bs.4,125.66 Bs.0 Bs.23,744,114
Dec-13 2018 Bs.4,111.62 Bs.4,110.13 Bs.5,349.47 Bs.5,349.47 Bs.469 Bs.19,624,784
Dec-12 2018 Bs.5,283.66 Bs.3,695.07 Bs.5,374.11 Bs.3,739.91 Bs.13 Bs.25,218,914
Dec-11 2018 Bs.3,704.95 Bs.3,704.95 Bs.5,119.97 Bs.5,063.38 Bs.228 Bs.17,683,740
Dec-10 2018 Bs.5,073.16 Bs.3,774.81 Bs.5,142.36 Bs.4,740.01 Bs.3,628 Bs.24,214,208
Dec-09 2018 Bs.4,738.43 Bs.3,281.63 Bs.4,792.94 Bs.3,397.96 Bs.32,735 Bs.22,616,529
Dec-08 2018 Bs.3,462.69 Bs.3,184.32 Bs.4,846.17 Bs.4,604.55 Bs.18,358 Bs.16,527,435
Dec-07 2018 Bs.4,597.35 Bs.4,371.15 Bs.4,776.44 Bs.4,621.83 Bs.1,503 Bs.21,943,156
Dec-06 2018 Bs.4,651.33 Bs.4,651.33 Bs.5,598.49 Bs.5,339.37 Bs.162,336 Bs.22,200,845

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.