Market Cap MX$38.46T -2.87%
Volume 24h MX$3.60T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2018 MX$2,418.24 MX$2,418.24 MX$2,418.24 MX$2,418.24 - MX$11,542,290
Dec-19 2018 MX$2,418.24 MX$2,338.76 MX$2,449.76 MX$2,343.50 - MX$11,542,290
Dec-18 2018 MX$2,339.64 MX$2,239.25 MX$2,480.58 MX$2,441.62 MX$15,213 MX$11,167,138
Dec-17 2018 MX$2,447.22 MX$2,127.61 MX$2,490.88 MX$2,127.61 MX$3,789 MX$11,680,584
Dec-16 2018 MX$2,129.94 MX$2,047.87 MX$2,203.28 MX$2,153.44 MX$5,035 MX$10,166,251
Dec-15 2018 MX$2,158.29 MX$1,996.11 MX$2,331.21 MX$2,319.90 MX$36,787 MX$10,301,522
Dec-14 2018 MX$2,313.21 MX$1,902.07 MX$2,389.37 MX$1,918.42 MX$0 MX$11,040,955
Dec-13 2018 MX$1,911.89 MX$1,911.20 MX$2,487.49 MX$2,487.49 MX$218 MX$9,125,476
Dec-12 2018 MX$2,456.88 MX$1,718.20 MX$2,498.95 MX$1,739.04 MX$6 MX$11,726,733
Dec-11 2018 MX$1,722.79 MX$1,722.79 MX$2,380.77 MX$2,354.46 MX$106 MX$8,222,896
Dec-10 2018 MX$2,359.00 MX$1,755.27 MX$2,391.18 MX$2,204.09 MX$1,687 MX$11,259,547
Dec-09 2018 MX$2,203.35 MX$1,525.95 MX$2,228.70 MX$1,580.04 MX$15,221 MX$10,516,630
Dec-08 2018 MX$1,610.14 MX$1,480.70 MX$2,253.45 MX$2,141.10 MX$8,536 MX$7,685,217
Dec-07 2018 MX$2,137.75 MX$2,032.57 MX$2,221.03 MX$2,149.14 MX$699 MX$10,203,513
Dec-06 2018 MX$2,162.86 MX$2,162.86 MX$2,603.28 MX$2,482.79 MX$75,486 MX$10,323,339

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.