Market Cap CL$2,176.77T -3.74%
Volume 24h CL$204.47T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2018 CL$137,170.92 CL$137,170.92 CL$137,170.92 CL$137,170.92 - CL$654,716,845
Dec-19 2018 CL$137,170.92 CL$132,662.56 CL$138,958.71 CL$132,931.12 - CL$654,716,845
Dec-18 2018 CL$132,712.55 CL$127,018.11 CL$140,706.82 CL$138,497.12 CL$862,924 CL$633,437,019
Dec-17 2018 CL$138,814.45 CL$120,685.48 CL$141,291.01 CL$120,685.48 CL$214,903 CL$662,561,371
Dec-16 2018 CL$120,817.80 CL$116,162.17 CL$124,977.60 CL$122,150.55 CL$285,587 CL$576,663,365
Dec-15 2018 CL$122,425.39 CL$113,226.09 CL$132,234.40 CL$131,592.75 CL$2,086,689 CL$584,336,416
Dec-14 2018 CL$131,212.96 CL$107,891.70 CL$135,533.35 CL$108,819.27 CL$13 CL$626,279,462
Dec-13 2018 CL$108,449.02 CL$108,409.79 CL$141,098.82 CL$141,098.82 CL$12,382 CL$517,627,187
Dec-12 2018 CL$139,362.89 CL$97,462.00 CL$141,748.83 CL$98,644.66 CL$355 CL$665,179,093
Dec-11 2018 CL$97,722.57 CL$97,722.57 CL$135,045.58 CL$133,552.82 CL$6,003 CL$466,429,839
Dec-10 2018 CL$133,810.76 CL$99,565.26 CL$135,635.92 CL$125,023.66 CL$95,698 CL$638,678,761
Dec-09 2018 CL$124,981.78 CL$86,557.01 CL$126,419.74 CL$89,625.27 CL$863,412 CL$596,538,066
Dec-08 2018 CL$91,332.68 CL$83,990.51 CL$127,823.62 CL$121,450.53 CL$484,206 CL$435,930,906
Dec-07 2018 CL$121,260.63 CL$115,294.54 CL$125,984.33 CL$121,906.55 CL$39,642 CL$578,777,028
Dec-06 2018 CL$122,684.66 CL$122,684.66 CL$147,666.97 CL$140,832.43 CL$4,281,796 CL$585,573,907

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.