Market Cap AR$2,033.33T 3.14%
Volume 24h AR$156.33T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2018 AR$125,094.11 AR$125,094.11 AR$125,094.11 AR$125,094.11 - AR$597,074,193
Dec-19 2018 AR$125,094.11 AR$120,982.66 AR$126,724.49 AR$121,227.59 - AR$597,074,193
Dec-18 2018 AR$121,028.26 AR$115,835.17 AR$128,318.69 AR$126,303.54 AR$786,950 AR$577,667,888
Dec-17 2018 AR$126,592.93 AR$110,060.08 AR$128,851.45 AR$110,060.08 AR$195,982 AR$604,228,070
Dec-16 2018 AR$110,180.74 AR$105,935.01 AR$113,974.31 AR$111,396.16 AR$260,443 AR$525,892,706
Dec-15 2018 AR$111,646.80 AR$103,257.42 AR$120,592.21 AR$120,007.05 AR$1,902,973 AR$532,890,205
Dec-14 2018 AR$119,660.69 AR$98,392.68 AR$123,600.71 AR$99,238.59 AR$12 AR$571,140,496
Dec-13 2018 AR$98,900.94 AR$98,865.16 AR$128,676.18 AR$128,676.18 AR$11,292 AR$472,054,197
Dec-12 2018 AR$127,093.09 AR$88,881.24 AR$129,268.97 AR$89,959.77 AR$324 AR$606,615,322
Dec-11 2018 AR$89,118.87 AR$89,118.87 AR$123,155.88 AR$121,794.55 AR$5,475 AR$425,364,372
Dec-10 2018 AR$122,029.77 AR$90,799.32 AR$123,694.24 AR$114,016.31 AR$87,273 AR$582,448,135
Dec-09 2018 AR$113,978.12 AR$78,936.35 AR$115,289.48 AR$81,734.47 AR$787,395 AR$544,017,596
Dec-08 2018 AR$83,291.56 AR$76,595.81 AR$116,569.76 AR$110,757.77 AR$441,575 AR$397,550,629
Dec-07 2018 AR$110,584.59 AR$105,143.76 AR$114,892.41 AR$111,173.64 AR$36,152 AR$527,820,277
Dec-06 2018 AR$111,883.24 AR$111,883.24 AR$134,666.05 AR$128,433.24 AR$3,904,818 AR$534,018,745

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.