Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 36 Seconds ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2018 CHF130.17 CHF130.17 CHF130.17 CHF130.17 - CHF621,309
Dec-19 2018 CHF130.17 CHF125.89 CHF131.86 CHF126.14 - CHF621,309
Dec-18 2018 CHF125.94 CHF120.53 CHF133.52 CHF131.43 CHF819 CHF601,115
Dec-17 2018 CHF131.73 CHF114.52 CHF134.08 CHF114.52 CHF204 CHF628,753
Dec-16 2018 CHF114.65 CHF110.23 CHF118.60 CHF115.91 CHF271 CHF547,238
Dec-15 2018 CHF116.17 CHF107.44 CHF125.48 CHF124.87 CHF1,980 CHF554,520
Dec-14 2018 CHF124.51 CHF102.38 CHF128.61 CHF103.26 CHF0 CHF594,322
Dec-13 2018 CHF102.91 CHF102.87 CHF133.89 CHF133.89 CHF12 CHF491,214
Dec-12 2018 CHF132.25 CHF92.48 CHF134.51 CHF93.61 CHF0 CHF631,237
Dec-11 2018 CHF92.73 CHF92.73 CHF128.15 CHF126.73 CHF6 CHF442,629
Dec-10 2018 CHF126.98 CHF94.48 CHF128.71 CHF118.64 CHF91 CHF606,089
Dec-09 2018 CHF118.60 CHF82.14 CHF119.96 CHF85.05 CHF819 CHF566,099
Dec-08 2018 CHF86.67 CHF79.70 CHF121.30 CHF115.25 CHF459 CHF413,687
Dec-07 2018 CHF115.07 CHF109.41 CHF119.55 CHF115.68 CHF38 CHF549,244
Dec-06 2018 CHF116.42 CHF116.42 CHF140.13 CHF133.64 CHF4,063 CHF555,694

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.