Market Cap zł9.15T -2.47%
Volume 24h zł857.39B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 42 Seconds ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2018 zł575.79 zł575.79 zł575.79 zł575.79 - zł2,748,262
Dec-19 2018 zł575.79 zł556.86 zł583.29 zł557.99 - zł2,748,262
Dec-18 2018 zł557.07 zł533.17 zł590.63 zł581.36 zł3,622 zł2,658,937
Dec-17 2018 zł582.69 zł506.59 zł593.08 zł506.59 zł902 zł2,781,190
Dec-16 2018 zł507.14 zł487.60 zł524.61 zł512.74 zł1,199 zł2,420,622
Dec-15 2018 zł513.89 zł475.28 zł555.07 zł552.37 zł8,759 zł2,452,831
Dec-14 2018 zł550.78 zł452.88 zł568.91 zł456.78 zł0 zł2,628,892
Dec-13 2018 zł455.22 zł455.06 zł592.28 zł592.28 zł52 zł2,172,810
Dec-12 2018 zł584.99 zł409.10 zł595.00 zł414.07 zł1 zł2,792,179
Dec-11 2018 zł410.20 zł410.20 zł566.87 zł560.60 zł25 zł1,957,902
Dec-10 2018 zł561.68 zł417.93 zł569.34 zł524.80 zł402 zł2,680,940
Dec-09 2018 zł524.62 zł363.33 zł530.66 zł376.21 zł3,624 zł2,504,049
Dec-08 2018 zł383.38 zł352.56 zł536.55 zł509.80 zł2,033 zł1,829,879
Dec-07 2018 zł509.00 zł483.96 zł528.83 zł511.71 zł166 zł2,429,494
Dec-06 2018 zł514.98 zł514.98 zł619.85 zł591.16 zł17,973 zł2,458,025

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.