Market Cap CN¥16.62T -1.13%
Volume 24h CN¥1.52T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 39 Seconds ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2018 CN¥1,033.74 CN¥1,033.74 CN¥1,033.74 CN¥1,033.74 - CN¥4,934,069
Dec-19 2018 CN¥1,033.74 CN¥999.76 CN¥1,047.21 CN¥1,001.79 - CN¥4,934,069
Dec-18 2018 CN¥1,000.14 CN¥957.23 CN¥1,060.39 CN¥1,043.74 CN¥6,503 CN¥4,773,700
Dec-17 2018 CN¥1,046.13 CN¥909.50 CN¥1,064.79 CN¥909.50 CN¥1,620 CN¥4,993,187
Dec-16 2018 CN¥910.50 CN¥875.41 CN¥941.85 CN¥920.54 CN¥2,152 CN¥4,345,843
Dec-15 2018 CN¥922.62 CN¥853.29 CN¥996.54 CN¥991.70 CN¥15,726 CN¥4,403,669
Dec-14 2018 CN¥988.84 CN¥813.09 CN¥1,021.40 CN¥820.08 CN¥0 CN¥4,719,759
Dec-13 2018 CN¥817.29 CN¥816.99 CN¥1,063.34 CN¥1,063.34 CN¥93 CN¥3,900,936
Dec-12 2018 CN¥1,050.26 CN¥734.49 CN¥1,068.24 CN¥743.40 CN¥3 CN¥5,012,914
Dec-11 2018 CN¥736.45 CN¥736.45 CN¥1,017.72 CN¥1,006.47 CN¥45 CN¥3,515,103
Dec-10 2018 CN¥1,008.42 CN¥750.34 CN¥1,022.17 CN¥942.20 CN¥721 CN¥4,813,203
Dec-09 2018 CN¥941.88 CN¥652.30 CN¥952.72 CN¥675.43 CN¥6,507 CN¥4,495,623
Dec-08 2018 CN¥688.30 CN¥632.96 CN¥963.30 CN¥915.27 CN¥3,649 CN¥3,285,257
Dec-07 2018 CN¥913.84 CN¥868.88 CN¥949.44 CN¥918.71 CN¥299 CN¥4,361,772
Dec-06 2018 CN¥924.57 CN¥924.57 CN¥1,112.84 CN¥1,061.33 CN¥32,268 CN¥4,412,995

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 515 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.