Market Cap Rp36,839.34T -2.67%
Volume 24h Rp3,436.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2018 Rp2,311,089.82 Rp2,311,089.82 Rp2,311,089.82 Rp2,311,089.82 - Rp11,030,831,728
Dec-19 2018 Rp2,311,089.82 Rp2,235,131.72 Rp2,341,210.88 Rp2,239,656.58 - Rp11,030,831,728
Dec-18 2018 Rp2,235,974.00 Rp2,140,032.65 Rp2,370,663.43 Rp2,333,433.84 Rp14,538,753 Rp10,672,303,942
Dec-17 2018 Rp2,338,780.27 Rp2,033,339.01 Rp2,380,505.97 Rp2,033,339.01 Rp3,620,733 Rp11,162,998,236
Dec-16 2018 Rp2,035,568.26 Rp1,957,129.09 Rp2,105,653.75 Rp2,058,022.81 Rp4,811,640 Rp9,715,767,343
Dec-15 2018 Rp2,062,653.42 Rp1,907,661.25 Rp2,227,918.09 Rp2,217,107.36 Rp35,157,062 Rp9,845,044,807
Dec-14 2018 Rp2,210,708.49 Rp1,817,786.14 Rp2,283,499.64 Rp1,833,414.17 Rp221 Rp10,551,711,633
Dec-13 2018 Rp1,827,176.02 Rp1,826,515.04 Rp2,377,268.01 Rp2,377,268.01 Rp208,619 Rp8,721,111,175
Dec-12 2018 Rp2,348,020.58 Rp1,642,064.02 Rp2,388,219.56 Rp1,661,989.75 Rp5,987 Rp11,207,102,260
Dec-11 2018 Rp1,646,454.13 Rp1,646,454.13 Rp2,275,281.48 Rp2,250,131.14 Rp101,142 Rp7,858,525,571
Dec-10 2018 Rp2,254,476.87 Rp1,677,500.28 Rp2,285,227.60 Rp2,106,429.69 Rp1,612,349 Rp10,760,618,103
Dec-09 2018 Rp2,105,724.12 Rp1,458,334.08 Rp2,129,951.18 Rp1,510,028.90 Rp14,546,976 Rp10,050,621,232
Dec-08 2018 Rp1,538,795.72 Rp1,415,093.05 Rp2,153,604.10 Rp2,046,228.80 Rp8,158,018 Rp7,344,671,973
Dec-07 2018 Rp2,043,029.30 Rp1,942,511.04 Rp2,122,615.37 Rp2,053,911.93 Rp667,904 Rp9,751,378,855
Dec-06 2018 Rp2,067,021.65 Rp2,067,021.65 Rp2,487,929.72 Rp2,372,779.75 Rp72,140,762 Rp9,865,894,363

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.