Market Cap CA$3.18T 3.68%
Volume 24h CA$248.10B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 7 Seconds ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2018 CA$195.86 CA$195.86 CA$195.86 CA$195.86 - CA$934,869
Dec-19 2018 CA$195.86 CA$189.42 CA$198.41 CA$189.81 - CA$934,869
Dec-18 2018 CA$189.50 CA$181.36 CA$200.91 CA$197.75 CA$1,232 CA$904,484
Dec-17 2018 CA$198.21 CA$172.32 CA$201.74 CA$172.32 CA$307 CA$946,071
Dec-16 2018 CA$172.51 CA$165.86 CA$178.45 CA$174.41 CA$408 CA$823,417
Dec-15 2018 CA$174.81 CA$161.67 CA$188.81 CA$187.90 CA$2,980 CA$834,373
Dec-14 2018 CA$187.35 CA$154.05 CA$193.52 CA$155.38 CA$0 CA$894,264
Dec-13 2018 CA$154.85 CA$154.79 CA$201.47 CA$201.47 CA$18 CA$739,119
Dec-12 2018 CA$198.99 CA$139.16 CA$202.40 CA$140.85 CA$1 CA$949,808
Dec-11 2018 CA$139.53 CA$139.53 CA$192.83 CA$190.69 CA$9 CA$666,015
Dec-10 2018 CA$191.06 CA$142.16 CA$193.67 CA$178.52 CA$137 CA$911,969
Dec-09 2018 CA$178.46 CA$123.59 CA$180.51 CA$127.97 CA$1,233 CA$851,796
Dec-08 2018 CA$130.41 CA$119.92 CA$182.51 CA$173.41 CA$691 CA$622,465
Dec-07 2018 CA$173.14 CA$164.62 CA$179.89 CA$174.07 CA$57 CA$826,435
Dec-06 2018 CA$175.18 CA$175.18 CA$210.85 CA$201.09 CA$6,114 CA$836,140

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.