Market Cap Tk248.92T -2.45%
Volume 24h Tk23.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2018 Tk15,666.59 Tk15,666.59 Tk15,666.59 Tk15,666.59 - Tk74,776,653
Dec-19 2018 Tk15,666.59 Tk15,151.68 Tk15,870.78 Tk15,182.35 - Tk74,776,653
Dec-18 2018 Tk15,157.39 Tk14,507.01 Tk16,070.43 Tk15,818.06 Tk98,556 Tk72,346,237
Dec-17 2018 Tk15,854.30 Tk13,783.75 Tk16,137.15 Tk13,783.75 Tk24,545 Tk75,672,593
Dec-16 2018 Tk13,798.86 Tk13,267.13 Tk14,273.96 Tk13,951.08 Tk32,618 Tk65,861,993
Dec-15 2018 Tk13,982.47 Tk12,931.80 Tk15,102.78 Tk15,029.49 Tk238,325 Tk66,738,349
Dec-14 2018 Tk14,986.12 Tk12,322.54 Tk15,479.56 Tk12,428.48 Tk1 Tk71,528,756
Dec-13 2018 Tk12,386.20 Tk12,381.72 Tk16,115.20 Tk16,115.20 Tk1,414 Tk59,119,341
Dec-12 2018 Tk15,916.94 Tk11,131.35 Tk16,189.44 Tk11,266.42 Tk41 Tk75,971,569
Dec-11 2018 Tk11,161.11 Tk11,161.11 Tk15,423.85 Tk15,253.36 Tk686 Tk53,271,979
Dec-10 2018 Tk15,282.82 Tk11,371.56 Tk15,491.27 Tk14,279.22 Tk10,930 Tk72,944,908
Dec-09 2018 Tk14,274.44 Tk9,885.86 Tk14,438.67 Tk10,236.30 Tk98,612 Tk68,131,926
Dec-08 2018 Tk10,431.30 Tk9,592.74 Tk14,599.01 Tk13,871.13 Tk55,302 Tk49,788,629
Dec-07 2018 Tk13,849.44 Tk13,168.04 Tk14,388.94 Tk13,923.21 Tk4,528 Tk66,103,399
Dec-06 2018 Tk14,012.08 Tk14,012.08 Tk16,865.36 Tk16,084.78 Tk489,033 Tk66,879,685

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.