Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 50 Seconds ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2018 AU$218.57 AU$218.57 AU$218.57 AU$218.57 - AU$1,043,276
Dec-19 2018 AU$218.57 AU$211.39 AU$221.42 AU$211.82 - AU$1,043,276
Dec-18 2018 AU$211.47 AU$202.40 AU$224.21 AU$220.69 AU$1,375 AU$1,009,367
Dec-17 2018 AU$221.19 AU$192.30 AU$225.14 AU$192.30 AU$342 AU$1,055,776
Dec-16 2018 AU$192.52 AU$185.10 AU$199.14 AU$194.64 AU$455 AU$918,900
Dec-15 2018 AU$195.08 AU$180.42 AU$210.71 AU$209.68 AU$3,325 AU$931,126
Dec-14 2018 AU$209.08 AU$171.92 AU$215.96 AU$173.40 AU$0 AU$997,962
Dec-13 2018 AU$172.81 AU$172.74 AU$224.83 AU$224.83 AU$20 AU$824,827
Dec-12 2018 AU$222.07 AU$155.30 AU$225.87 AU$157.18 AU$1 AU$1,059,947
Dec-11 2018 AU$155.71 AU$155.71 AU$215.19 AU$212.81 AU$10 AU$743,245
Dec-10 2018 AU$213.22 AU$158.65 AU$216.13 AU$199.22 AU$152 AU$1,017,720
Dec-09 2018 AU$199.15 AU$137.92 AU$201.44 AU$142.81 AU$1,376 AU$950,569
Dec-08 2018 AU$145.53 AU$133.83 AU$203.68 AU$193.52 AU$772 AU$694,646
Dec-07 2018 AU$193.22 AU$183.71 AU$200.75 AU$194.25 AU$63 AU$922,268
Dec-06 2018 AU$195.49 AU$195.49 AU$235.30 AU$224.41 AU$6,823 AU$933,098

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.