Market Cap NZ$3.84T -2.75%
Volume 24h NZ$358.38B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2018 NZ$240.78 NZ$240.78 NZ$240.78 NZ$240.78 - NZ$1,149,263
Dec-19 2018 NZ$240.78 NZ$232.87 NZ$243.92 NZ$233.34 - NZ$1,149,263
Dec-18 2018 NZ$232.95 NZ$222.96 NZ$246.99 NZ$243.11 NZ$1,515 NZ$1,111,910
Dec-17 2018 NZ$243.66 NZ$211.84 NZ$248.01 NZ$211.84 NZ$377 NZ$1,163,033
Dec-16 2018 NZ$212.07 NZ$203.90 NZ$219.38 NZ$214.41 NZ$501 NZ$1,012,252
Dec-15 2018 NZ$214.90 NZ$198.75 NZ$232.11 NZ$230.99 NZ$3,663 NZ$1,025,721
Dec-14 2018 NZ$230.32 NZ$189.38 NZ$237.90 NZ$191.01 NZ$0 NZ$1,099,346
Dec-13 2018 NZ$190.36 NZ$190.29 NZ$247.67 NZ$247.67 NZ$22 NZ$908,622
Dec-12 2018 NZ$244.63 NZ$171.08 NZ$248.82 NZ$173.15 NZ$1 NZ$1,167,628
Dec-11 2018 NZ$171.53 NZ$171.53 NZ$237.05 NZ$234.43 NZ$11 NZ$818,752
Dec-10 2018 NZ$234.88 NZ$174.77 NZ$238.08 NZ$219.46 NZ$168 NZ$1,121,111
Dec-09 2018 NZ$219.38 NZ$151.93 NZ$221.91 NZ$157.32 NZ$1,516 NZ$1,047,139
Dec-08 2018 NZ$160.32 NZ$147.43 NZ$224.37 NZ$213.18 NZ$850 NZ$765,215
Dec-07 2018 NZ$212.85 NZ$202.38 NZ$221.14 NZ$213.98 NZ$70 NZ$1,015,962
Dec-06 2018 NZ$215.35 NZ$215.35 NZ$259.20 NZ$247.21 NZ$7,516 NZ$1,027,893

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.