Market Cap ₺74.43T -1.36%
Volume 24h ₺6.82T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-20 2018 ₺4,632.63 ₺4,632.63 ₺4,632.63 ₺4,632.63 - ₺22,111,557
Dec-19 2018 ₺4,632.63 ₺4,480.37 ₺4,693.01 ₺4,489.44 - ₺22,111,557
Dec-18 2018 ₺4,482.06 ₺4,289.74 ₺4,752.04 ₺4,677.42 ₺29,143 ₺21,392,880
Dec-17 2018 ₺4,688.13 ₺4,075.87 ₺4,771.77 ₺4,075.87 ₺7,258 ₺22,376,488
Dec-16 2018 ₺4,080.34 ₺3,923.11 ₺4,220.83 ₺4,125.35 ₺9,645 ₺19,475,480
Dec-15 2018 ₺4,134.63 ₺3,823.95 ₺4,465.91 ₺4,444.24 ₺70,473 ₺19,734,620
Dec-14 2018 ₺4,431.41 ₺3,643.79 ₺4,577.32 ₺3,675.12 ₺0 ₺21,151,150
Dec-13 2018 ₺3,662.61 ₺3,661.29 ₺4,765.28 ₺4,765.28 ₺418 ₺17,481,669
Dec-12 2018 ₺4,706.66 ₺3,291.55 ₺4,787.24 ₺3,331.49 ₺12 ₺22,464,896
Dec-11 2018 ₺3,300.35 ₺3,300.35 ₺4,560.85 ₺4,510.43 ₺203 ₺15,752,596
Dec-10 2018 ₺4,519.15 ₺3,362.58 ₺4,580.79 ₺4,222.38 ₺3,232 ₺21,569,908
Dec-09 2018 ₺4,220.97 ₺2,923.26 ₺4,269.53 ₺3,026.88 ₺29,160 ₺20,146,703
Dec-08 2018 ₺3,084.55 ₺2,836.58 ₺4,316.94 ₺4,101.71 ₺16,353 ₺14,722,565
Dec-07 2018 ₺4,095.29 ₺3,893.80 ₺4,254.83 ₺4,117.11 ₺1,339 ₺19,546,864
Dec-06 2018 ₺4,143.39 ₺4,143.39 ₺4,987.11 ₺4,756.29 ₺144,608 ₺19,776,413

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 515 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4494 TRY.