Cap Mercado ₺88.31T
-0.38%
Volumen 24h ₺7.83T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-20 2018 | ₺4,596.59 | ₺4,596.59 | ₺4,596.59 | ₺4,596.59 | - | ₺21,939,568 |
Dec-19 2018 | ₺4,596.59 | ₺4,445.52 | ₺4,656.50 | ₺4,454.52 | - | ₺21,939,568 |
Dec-18 2018 | ₺4,447.19 | ₺4,256.37 | ₺4,715.08 | ₺4,641.03 | ₺28,917 | ₺21,226,481 |
Dec-17 2018 | ₺4,651.67 | ₺4,044.17 | ₺4,734.66 | ₺4,044.17 | ₺7,201 | ₺22,202,438 |
Dec-16 2018 | ₺4,048.60 | ₺3,892.59 | ₺4,188.00 | ₺4,093.26 | ₺9,570 | ₺19,323,995 |
Dec-15 2018 | ₺4,102.47 | ₺3,794.20 | ₺4,431.17 | ₺4,409.67 | ₺69,925 | ₺19,581,119 |
Dec-14 2018 | ₺4,396.94 | ₺3,615.45 | ₺4,541.72 | ₺3,646.53 | ₺0 | ₺20,986,631 |
Dec-13 2018 | ₺3,634.12 | ₺3,632.81 | ₺4,728.22 | ₺4,728.22 | ₺415 | ₺17,345,692 |
Dec-12 2018 | ₺4,670.05 | ₺3,265.95 | ₺4,750.00 | ₺3,305.58 | ₺12 | ₺22,290,158 |
Dec-11 2018 | ₺3,274.68 | ₺3,274.68 | ₺4,525.37 | ₺4,475.35 | ₺201 | ₺15,630,068 |
Dec-10 2018 | ₺4,483.99 | ₺3,336.43 | ₺4,545.16 | ₺4,189.54 | ₺3,207 | ₺21,402,131 |
Dec-09 2018 | ₺4,188.14 | ₺2,900.52 | ₺4,236.32 | ₺3,003.34 | ₺28,933 | ₺19,989,996 |
Dec-08 2018 | ₺3,060.55 | ₺2,814.52 | ₺4,283.37 | ₺4,069.80 | ₺16,226 | ₺14,608,049 |
Dec-07 2018 | ₺4,063.44 | ₺3,863.52 | ₺4,221.73 | ₺4,085.08 | ₺1,328 | ₺19,394,824 |
Dec-06 2018 | ₺4,111.16 | ₺4,111.16 | ₺4,948.32 | ₺4,719.29 | ₺143,483 | ₺19,622,587 |
Análisis de precios históricos y de mercado de Sovereign Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 515 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.197 TRY.