Cap Mercado ₹227.82T
-0.56%
Volumen 24h ₹20.04T
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-20 2018 | ₹11,885.21 | ₹11,885.21 | ₹11,885.21 | ₹11,885.21 | - | ₹56,728,130 |
Dec-19 2018 | ₹11,885.21 | ₹11,494.58 | ₹12,040.11 | ₹11,517.85 | - | ₹56,728,130 |
Dec-18 2018 | ₹11,498.91 | ₹11,005.52 | ₹12,191.58 | ₹12,000.12 | ₹74,768 | ₹54,884,333 |
Dec-17 2018 | ₹12,027.61 | ₹10,456.82 | ₹12,242.20 | ₹10,456.82 | ₹18,620 | ₹57,407,821 |
Dec-16 2018 | ₹10,468.29 | ₹10,064.90 | ₹10,828.72 | ₹10,583.77 | ₹24,745 | ₹49,965,164 |
Dec-15 2018 | ₹10,607.58 | ₹9,810.50 | ₹11,457.48 | ₹11,401.89 | ₹180,802 | ₹50,629,997 |
Dec-14 2018 | ₹11,368.98 | ₹9,348.30 | ₹11,743.32 | ₹9,428.67 | ₹1 | ₹54,264,165 |
Dec-13 2018 | ₹9,396.59 | ₹9,393.19 | ₹12,225.54 | ₹12,225.54 | ₹1,073 | ₹44,849,957 |
Dec-12 2018 | ₹12,075.13 | ₹8,444.62 | ₹12,281.86 | ₹8,547.09 | ₹31 | ₹57,634,634 |
Dec-11 2018 | ₹8,467.20 | ₹8,467.20 | ₹11,701.06 | ₹11,571.72 | ₹520 | ₹40,413,948 |
Dec-10 2018 | ₹11,594.07 | ₹8,626.86 | ₹11,752.21 | ₹10,832.71 | ₹8,292 | ₹55,338,506 |
Dec-09 2018 | ₹10,829.08 | ₹7,499.75 | ₹10,953.67 | ₹7,765.60 | ₹74,811 | ₹51,687,213 |
Dec-08 2018 | ₹7,913.54 | ₹7,277.38 | ₹11,075.31 | ₹10,523.11 | ₹41,954 | ₹37,771,359 |
Dec-07 2018 | ₹10,506.66 | ₹9,989.72 | ₹10,915.94 | ₹10,562.62 | ₹3,435 | ₹50,148,303 |
Dec-06 2018 | ₹10,630.04 | ₹10,630.04 | ₹12,794.64 | ₹12,202.46 | ₹370,997 | ₹50,737,220 |
Análisis de precios históricos y de mercado de Sovereign Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 515 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2503 INR.