Cap Mercado R45.46T
4.89%
Volumen 24h R3.06T
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-20 2018 | R2,608.43 | R2,608.43 | R2,608.43 | R2,608.43 | - | R12,450,052 |
Dec-19 2018 | R2,608.43 | R2,522.70 | R2,642.42 | R2,527.80 | - | R12,450,052 |
Dec-18 2018 | R2,523.65 | R2,415.36 | R2,675.67 | R2,633.65 | R16,409 | R12,045,397 |
Dec-17 2018 | R2,639.68 | R2,294.94 | R2,686.78 | R2,294.94 | R4,087 | R12,599,223 |
Dec-16 2018 | R2,297.46 | R2,208.93 | R2,376.56 | R2,322.80 | R5,431 | R10,965,792 |
Dec-15 2018 | R2,328.03 | R2,153.09 | R2,514.56 | R2,502.35 | R39,680 | R11,111,703 |
Dec-14 2018 | R2,495.13 | R2,051.66 | R2,577.29 | R2,069.30 | R0 | R11,909,289 |
Dec-13 2018 | R2,062.25 | R2,061.51 | R2,683.12 | R2,683.12 | R235 | R9,843,164 |
Dec-12 2018 | R2,650.11 | R1,853.33 | R2,695.48 | R1,875.82 | R7 | R12,649,002 |
Dec-11 2018 | R1,858.28 | R1,858.28 | R2,568.01 | R2,539.63 | R114 | R8,869,599 |
Dec-10 2018 | R2,544.53 | R1,893.32 | R2,579.24 | R2,377.44 | R1,820 | R12,145,073 |
Dec-09 2018 | R2,376.64 | R1,645.96 | R2,403.98 | R1,704.30 | R16,419 | R11,343,728 |
Dec-08 2018 | R1,736.77 | R1,597.15 | R2,430.68 | R2,309.49 | R9,208 | R8,289,633 |
Dec-07 2018 | R2,305.88 | R2,192.43 | R2,395.70 | R2,318.16 | R754 | R11,005,986 |
Dec-06 2018 | R2,332.96 | R2,332.96 | R2,808.02 | R2,678.06 | R81,422 | R11,135,235 |
Análisis de precios históricos y de mercado de Sovereign Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 515 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27084 ZAR.