Market Cap HK$17.79T -2.55%
Volume 24h HK$1.49T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-20 2018 HK$1,115.97 HK$1,115.97 HK$1,115.97 HK$1,115.97 - HK$5,326,538
Dec-19 2018 HK$1,115.97 HK$1,079.29 HK$1,130.51 HK$1,081.47 - HK$5,326,538
Dec-18 2018 HK$1,079.70 HK$1,033.37 HK$1,144.73 HK$1,126.76 HK$7,020 HK$5,153,413
Dec-17 2018 HK$1,129.34 HK$981.85 HK$1,149.49 HK$981.85 HK$1,748 HK$5,390,358
Dec-16 2018 HK$982.92 HK$945.05 HK$1,016.77 HK$993.77 HK$2,323 HK$4,691,523
Dec-15 2018 HK$996.00 HK$921.16 HK$1,075.81 HK$1,070.59 HK$16,977 HK$4,753,948
Dec-14 2018 HK$1,067.50 HK$877.76 HK$1,102.65 HK$885.31 HK$0 HK$5,095,181
Dec-13 2018 HK$882.30 HK$881.98 HK$1,147.92 HK$1,147.92 HK$101 HK$4,211,226
Dec-12 2018 HK$1,133.80 HK$792.91 HK$1,153.21 HK$802.53 HK$3 HK$5,411,655
Dec-11 2018 HK$795.03 HK$795.03 HK$1,098.68 HK$1,086.53 HK$49 HK$3,794,703
Dec-10 2018 HK$1,088.63 HK$810.02 HK$1,103.48 HK$1,017.14 HK$779 HK$5,196,058
Dec-09 2018 HK$1,016.80 HK$704.19 HK$1,028.50 HK$729.15 HK$7,024 HK$4,853,216
Dec-08 2018 HK$743.04 HK$683.31 HK$1,039.92 HK$988.07 HK$3,939 HK$3,546,575
Dec-07 2018 HK$986.53 HK$937.99 HK$1,024.96 HK$991.78 HK$323 HK$4,708,719
Dec-06 2018 HK$998.11 HK$998.11 HK$1,201.36 HK$1,145.76 HK$34,835 HK$4,764,016

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.