Market Cap NZ$4.21T 1.75%
Volume 24h NZ$178.03B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2024 NZ$0.015306 NZ$0.015306 NZ$0.015306 NZ$0.015306 - -
Mar-24 2024 NZ$0.015306 NZ$0.015306 NZ$0.015306 NZ$0.015306 - -
Mar-23 2024 NZ$0.015306 NZ$0.015306 NZ$0.015306 NZ$0.015306 - -
Mar-22 2024 NZ$0.015306 NZ$0.015306 NZ$0.015306 NZ$0.015306 - -
Mar-21 2024 NZ$0.015306 NZ$0.015306 NZ$0.015306 NZ$0.015306 - -
Mar-20 2024 NZ$0.015306 NZ$0.015306 NZ$0.015306 NZ$0.015306 - -
Mar-19 2024 NZ$0.015306 NZ$0.015306 NZ$0.015306 NZ$0.015306 - -
Mar-18 2024 NZ$0.015306 NZ$0.015295 NZ$0.015306 NZ$0.015295 - -
Mar-17 2024 NZ$0.015298 NZ$0.015286 NZ$0.015305 NZ$0.015294 - -
Mar-16 2024 NZ$0.015298 NZ$0.015151 NZ$0.01665 NZ$0.015155 NZ$1,650 -
Mar-15 2024 NZ$0.015155 NZ$0.015146 NZ$0.016834 NZ$0.016827 NZ$1,862 -
Mar-14 2024 NZ$0.016831 NZ$0.013443 NZ$0.018006 NZ$0.015177 NZ$9,337 -
Mar-13 2024 NZ$0.015177 NZ$0.014958 NZ$0.015187 NZ$0.015174 NZ$994 -
Mar-12 2024 NZ$0.015172 NZ$0.015164 NZ$0.01518 NZ$0.015173 NZ$65 -
Mar-11 2024 NZ$0.015174 NZ$0.01517 NZ$0.015316 NZ$0.015313 NZ$25 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.