Market Cap AR$2,149.54T -1.02%
Volume 24h AR$97.60T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-25 2024 AR$7.945 AR$7.945 AR$7.945 AR$7.945 - -
Mar-24 2024 AR$7.945 AR$7.945 AR$7.945 AR$7.945 - -
Mar-23 2024 AR$7.945 AR$7.945 AR$7.945 AR$7.945 - -
Mar-22 2024 AR$7.945 AR$7.945 AR$7.945 AR$7.945 - -
Mar-21 2024 AR$7.945 AR$7.945 AR$7.945 AR$7.945 - -
Mar-20 2024 AR$7.945 AR$7.945 AR$7.945 AR$7.945 - -
Mar-19 2024 AR$7.945 AR$7.945 AR$7.945 AR$7.945 - -
Mar-18 2024 AR$7.945 AR$7.939 AR$7.945 AR$7.939 - -
Mar-17 2024 AR$7.941 AR$7.935 AR$7.945 AR$7.939 - -
Mar-16 2024 AR$7.941 AR$7.865 AR$8.642 AR$7.867 AR$856,365 -
Mar-15 2024 AR$7.867 AR$7.862 AR$8.738 AR$8.734 AR$966,630 -
Mar-14 2024 AR$8.736 AR$6.978 AR$9.346 AR$7.878 AR$4,846,639 -
Mar-13 2024 AR$7.878 AR$7.765 AR$7.883 AR$7.876 AR$516,043 -
Mar-12 2024 AR$7.875 AR$7.871 AR$7.880 AR$7.876 AR$33,625 -
Mar-11 2024 AR$7.876 AR$7.875 AR$7.950 AR$7.948 AR$13,107 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.