Market Cap R46.11T -1.23%
Volume 24h R2.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2024 R0.170717 R0.170717 R0.170717 R0.170717 - -
Mar-24 2024 R0.170717 R0.170717 R0.170717 R0.170717 - -
Mar-23 2024 R0.170717 R0.170717 R0.170717 R0.170717 - -
Mar-22 2024 R0.170717 R0.170717 R0.170717 R0.170717 - -
Mar-21 2024 R0.170717 R0.170717 R0.170717 R0.170717 - -
Mar-20 2024 R0.170717 R0.170717 R0.170717 R0.170717 - -
Mar-19 2024 R0.170717 R0.170717 R0.170717 R0.170717 - -
Mar-18 2024 R0.170717 R0.170597 R0.170717 R0.170598 - -
Mar-17 2024 R0.170635 R0.170499 R0.170711 R0.170582 - -
Mar-16 2024 R0.17063 R0.168996 R0.185707 R0.169037 R18,400 -
Mar-15 2024 R0.169036 R0.16894 R0.187764 R0.187683 R20,769 -
Mar-14 2024 R0.187727 R0.149938 R0.200833 R0.169283 R104,137 -
Mar-13 2024 R0.169285 R0.166844 R0.169396 R0.169247 R11,088 -
Mar-12 2024 R0.169224 R0.169139 R0.169318 R0.169233 R722 -
Mar-11 2024 R0.169247 R0.169206 R0.170832 R0.170793 R282 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.