Market Cap CHF2.27T 2.07%
Volume 24h CHF96.34B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 57 Seconds ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2024 CHF0.0082182 CHF0.0082182 CHF0.0082182 CHF0.0082182 - -
Mar-24 2024 CHF0.0082182 CHF0.0082182 CHF0.0082182 CHF0.0082182 - -
Mar-23 2024 CHF0.0082182 CHF0.0082182 CHF0.0082182 CHF0.0082182 - -
Mar-22 2024 CHF0.0082182 CHF0.0082182 CHF0.0082182 CHF0.0082182 - -
Mar-21 2024 CHF0.0082182 CHF0.0082182 CHF0.0082182 CHF0.0082182 - -
Mar-20 2024 CHF0.0082182 CHF0.0082182 CHF0.0082182 CHF0.0082182 - -
Mar-19 2024 CHF0.0082182 CHF0.0082182 CHF0.0082182 CHF0.0082182 - -
Mar-18 2024 CHF0.0082182 CHF0.0082124 CHF0.0082182 CHF0.00821247 - -
Mar-17 2024 CHF0.00821426 CHF0.00820769 CHF0.00821793 CHF0.00821168 - -
Mar-16 2024 CHF0.008214 CHF0.00813534 CHF0.0089398 CHF0.00813734 CHF886 -
Mar-15 2024 CHF0.0081373 CHF0.00813263 CHF0.00903884 CHF0.00903494 CHF1,000 -
Mar-14 2024 CHF0.00903704 CHF0.00721792 CHF0.00966796 CHF0.00814917 CHF5,013 -
Mar-13 2024 CHF0.00814929 CHF0.00803174 CHF0.00815463 CHF0.00814745 CHF534 -
Mar-12 2024 CHF0.0081463 CHF0.00814225 CHF0.00815084 CHF0.00814677 CHF35 -
Mar-11 2024 CHF0.00814744 CHF0.00814545 CHF0.00822375 CHF0.00822185 CHF14 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.