Market Cap HK$19.66T 2.65%
Volume 24h HK$823.81B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2024 HK$0.071159 HK$0.071159 HK$0.071159 HK$0.071159 - -
Mar-24 2024 HK$0.071159 HK$0.071159 HK$0.071159 HK$0.071159 - -
Mar-23 2024 HK$0.071159 HK$0.071159 HK$0.071159 HK$0.071159 - -
Mar-22 2024 HK$0.071159 HK$0.071159 HK$0.071159 HK$0.071159 - -
Mar-21 2024 HK$0.071159 HK$0.071159 HK$0.071159 HK$0.071159 - -
Mar-20 2024 HK$0.071159 HK$0.071159 HK$0.071159 HK$0.071159 - -
Mar-19 2024 HK$0.071159 HK$0.071159 HK$0.071159 HK$0.071159 - -
Mar-18 2024 HK$0.071159 HK$0.071108 HK$0.071159 HK$0.071109 - -
Mar-17 2024 HK$0.071124 HK$0.071068 HK$0.071156 HK$0.071102 - -
Mar-16 2024 HK$0.071122 HK$0.070441 HK$0.077407 HK$0.070459 HK$7,670 -
Mar-15 2024 HK$0.070458 HK$0.070418 HK$0.078264 HK$0.078231 HK$8,657 -
Mar-14 2024 HK$0.078249 HK$0.062497 HK$0.083712 HK$0.070561 HK$43,407 -
Mar-13 2024 HK$0.070562 HK$0.069544 HK$0.070608 HK$0.070546 HK$4,622 -
Mar-12 2024 HK$0.070536 HK$0.070501 HK$0.070575 HK$0.07054 HK$301 -
Mar-11 2024 HK$0.070546 HK$0.070529 HK$0.071207 HK$0.07119 HK$117 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.