Market Cap RM11.89T 0.74%
Volume 24h RM494.99B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 28 Seconds ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-25 2024 RM0.043356 RM0.043356 RM0.043356 RM0.043356 - -
Mar-24 2024 RM0.043356 RM0.043356 RM0.043356 RM0.043356 - -
Mar-23 2024 RM0.043356 RM0.043356 RM0.043356 RM0.043356 - -
Mar-22 2024 RM0.043356 RM0.043356 RM0.043356 RM0.043356 - -
Mar-21 2024 RM0.043356 RM0.043356 RM0.043356 RM0.043356 - -
Mar-20 2024 RM0.043356 RM0.043356 RM0.043356 RM0.043356 - -
Mar-19 2024 RM0.043356 RM0.043356 RM0.043356 RM0.043356 - -
Mar-18 2024 RM0.043356 RM0.043325 RM0.043356 RM0.043326 - -
Mar-17 2024 RM0.043335 RM0.0433 RM0.043354 RM0.043321 - -
Mar-16 2024 RM0.043334 RM0.042919 RM0.047163 RM0.042929 RM4,673 -
Mar-15 2024 RM0.042929 RM0.042904 RM0.047685 RM0.047665 RM5,275 -
Mar-14 2024 RM0.047676 RM0.038079 RM0.051004 RM0.042992 RM26,447 -
Mar-13 2024 RM0.042992 RM0.042372 RM0.04302 RM0.042983 RM2,816 -
Mar-12 2024 RM0.042977 RM0.042955 RM0.043 RM0.042979 RM183 -
Mar-11 2024 RM0.042983 RM0.042972 RM0.043385 RM0.043375 RM72 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.