Market Cap zł10.05T 2.02%
Volume 24h zł429.28B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2024 zł0.036636 zł0.036636 zł0.036636 zł0.036636 - -
Mar-24 2024 zł0.036636 zł0.036636 zł0.036636 zł0.036636 - -
Mar-23 2024 zł0.036636 zł0.036636 zł0.036636 zł0.036636 - -
Mar-22 2024 zł0.036636 zł0.036636 zł0.036636 zł0.036636 - -
Mar-21 2024 zł0.036636 zł0.036636 zł0.036636 zł0.036636 - -
Mar-20 2024 zł0.036636 zł0.036636 zł0.036636 zł0.036636 - -
Mar-19 2024 zł0.036636 zł0.036636 zł0.036636 zł0.036636 - -
Mar-18 2024 zł0.036636 zł0.03661 zł0.036636 zł0.036611 - -
Mar-17 2024 zł0.036619 zł0.036589 zł0.036635 zł0.036607 - -
Mar-16 2024 zł0.036617 zł0.036267 zł0.039853 zł0.036276 zł3,949 -
Mar-15 2024 zł0.036275 zł0.036255 zł0.040294 zł0.040277 zł4,457 -
Mar-14 2024 zł0.040286 zł0.032177 zł0.043099 zł0.036328 zł22,348 -
Mar-13 2024 zł0.036329 zł0.035805 zł0.036353 zł0.036321 zł2,380 -
Mar-12 2024 zł0.036316 zł0.036297 zł0.036336 zł0.036318 zł155 -
Mar-11 2024 zł0.036321 zł0.036312 zł0.036661 zł0.036652 zł60 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.