Market Cap CN¥17.94T -0.07%
Volume 24h CN¥818.66B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2024 CN¥0.065864 CN¥0.065864 CN¥0.065864 CN¥0.065864 - -
Mar-24 2024 CN¥0.065864 CN¥0.065864 CN¥0.065864 CN¥0.065864 - -
Mar-23 2024 CN¥0.065864 CN¥0.065864 CN¥0.065864 CN¥0.065864 - -
Mar-22 2024 CN¥0.065864 CN¥0.065864 CN¥0.065864 CN¥0.065864 - -
Mar-21 2024 CN¥0.065864 CN¥0.065864 CN¥0.065864 CN¥0.065864 - -
Mar-20 2024 CN¥0.065864 CN¥0.065864 CN¥0.065864 CN¥0.065864 - -
Mar-19 2024 CN¥0.065864 CN¥0.065864 CN¥0.065864 CN¥0.065864 - -
Mar-18 2024 CN¥0.065864 CN¥0.065818 CN¥0.065864 CN¥0.065819 - -
Mar-17 2024 CN¥0.065833 CN¥0.06578 CN¥0.065862 CN¥0.065812 - -
Mar-16 2024 CN¥0.065831 CN¥0.0652 CN¥0.071648 CN¥0.065216 CN¥7,099 -
Mar-15 2024 CN¥0.065216 CN¥0.065179 CN¥0.072441 CN¥0.07241 CN¥8,013 -
Mar-14 2024 CN¥0.072427 CN¥0.057848 CN¥0.077484 CN¥0.065311 CN¥40,177 -
Mar-13 2024 CN¥0.065312 CN¥0.06437 CN¥0.065355 CN¥0.065297 CN¥4,278 -
Mar-12 2024 CN¥0.065288 CN¥0.065256 CN¥0.065325 CN¥0.065292 CN¥279 -
Mar-11 2024 CN¥0.065297 CN¥0.065281 CN¥0.065909 CN¥0.065894 CN¥109 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.