Market Cap MX$43.19T 1.86%
Volume 24h MX$1.76T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 41 Seconds ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2024 MX$0.155991 MX$0.155991 MX$0.155991 MX$0.155991 - -
Mar-24 2024 MX$0.155991 MX$0.155991 MX$0.155991 MX$0.155991 - -
Mar-23 2024 MX$0.155991 MX$0.155991 MX$0.155991 MX$0.155991 - -
Mar-22 2024 MX$0.155991 MX$0.155991 MX$0.155991 MX$0.155991 - -
Mar-21 2024 MX$0.155991 MX$0.155991 MX$0.155991 MX$0.155991 - -
Mar-20 2024 MX$0.155991 MX$0.155991 MX$0.155991 MX$0.155991 - -
Mar-19 2024 MX$0.155991 MX$0.155991 MX$0.155991 MX$0.155991 - -
Mar-18 2024 MX$0.155991 MX$0.15588 MX$0.155991 MX$0.155882 - -
Mar-17 2024 MX$0.155916 MX$0.155791 MX$0.155985 MX$0.155867 - -
Mar-16 2024 MX$0.155911 MX$0.154418 MX$0.169687 MX$0.154456 MX$16,813 -
Mar-15 2024 MX$0.154455 MX$0.154366 MX$0.171567 MX$0.171493 MX$18,978 -
Mar-14 2024 MX$0.171533 MX$0.137004 MX$0.183509 MX$0.15468 MX$95,154 -
Mar-13 2024 MX$0.154682 MX$0.152451 MX$0.154784 MX$0.154648 MX$10,131 -
Mar-12 2024 MX$0.154626 MX$0.154549 MX$0.154712 MX$0.154635 MX$660 -
Mar-11 2024 MX$0.154647 MX$0.15461 MX$0.156096 MX$0.15606 MX$257 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.