Market Cap CA$3.42T 2.15%
Volume 24h CA$145.56B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2024 CA$0.012436 CA$0.012436 CA$0.012436 CA$0.012436 - -
Mar-24 2024 CA$0.012436 CA$0.012436 CA$0.012436 CA$0.012436 - -
Mar-23 2024 CA$0.012436 CA$0.012436 CA$0.012436 CA$0.012436 - -
Mar-22 2024 CA$0.012436 CA$0.012436 CA$0.012436 CA$0.012436 - -
Mar-21 2024 CA$0.012436 CA$0.012436 CA$0.012436 CA$0.012436 - -
Mar-20 2024 CA$0.012436 CA$0.012436 CA$0.012436 CA$0.012436 - -
Mar-19 2024 CA$0.012436 CA$0.012436 CA$0.012436 CA$0.012436 - -
Mar-18 2024 CA$0.012436 CA$0.012428 CA$0.012436 CA$0.012428 - -
Mar-17 2024 CA$0.01243 CA$0.012421 CA$0.012436 CA$0.012427 - -
Mar-16 2024 CA$0.01243 CA$0.012311 CA$0.013528 CA$0.012314 CA$1,340 -
Mar-15 2024 CA$0.012314 CA$0.012307 CA$0.013678 CA$0.013672 CA$1,513 -
Mar-14 2024 CA$0.013676 CA$0.010923 CA$0.01463 CA$0.012332 CA$7,587 -
Mar-13 2024 CA$0.012332 CA$0.012154 CA$0.01234 CA$0.012329 CA$808 -
Mar-12 2024 CA$0.012328 CA$0.012321 CA$0.012334 CA$0.012328 CA$53 -
Mar-11 2024 CA$0.012329 CA$0.012326 CA$0.012445 CA$0.012442 CA$21 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.