Market Cap CL$2,375.46T 2.69%
Volume 24h CL$99.17T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2024 CL$8.620 CL$8.620 CL$8.620 CL$8.620 - -
Mar-24 2024 CL$8.620 CL$8.620 CL$8.620 CL$8.620 - -
Mar-23 2024 CL$8.620 CL$8.620 CL$8.620 CL$8.620 - -
Mar-22 2024 CL$8.620 CL$8.620 CL$8.620 CL$8.620 - -
Mar-21 2024 CL$8.620 CL$8.620 CL$8.620 CL$8.620 - -
Mar-20 2024 CL$8.620 CL$8.620 CL$8.620 CL$8.620 - -
Mar-19 2024 CL$8.620 CL$8.620 CL$8.620 CL$8.620 - -
Mar-18 2024 CL$8.620 CL$8.614 CL$8.620 CL$8.614 - -
Mar-17 2024 CL$8.616 CL$8.609 CL$8.620 CL$8.614 - -
Mar-16 2024 CL$8.616 CL$8.533 CL$9.377 CL$8.536 CL$929,179 -
Mar-15 2024 CL$8.536 CL$8.531 CL$9.481 CL$9.477 CL$1,048,819 -
Mar-14 2024 CL$9.479 CL$7.571 CL$10.14 CL$8.548 CL$5,258,733 -
Mar-13 2024 CL$8.548 CL$8.425 CL$8.554 CL$8.546 CL$559,920 -
Mar-12 2024 CL$8.545 CL$8.541 CL$8.550 CL$8.545 CL$36,484 -
Mar-11 2024 CL$8.546 CL$8.544 CL$8.626 CL$8.624 CL$14,221 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.