Market Cap AU$3.83T 2.13%
Volume 24h AU$163.73B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2024 AU$0.01392 AU$0.01392 AU$0.01392 AU$0.01392 - -
Mar-24 2024 AU$0.01392 AU$0.01392 AU$0.01392 AU$0.01392 - -
Mar-23 2024 AU$0.01392 AU$0.01392 AU$0.01392 AU$0.01392 - -
Mar-22 2024 AU$0.01392 AU$0.01392 AU$0.01392 AU$0.01392 - -
Mar-21 2024 AU$0.01392 AU$0.01392 AU$0.01392 AU$0.01392 - -
Mar-20 2024 AU$0.01392 AU$0.01392 AU$0.01392 AU$0.01392 - -
Mar-19 2024 AU$0.01392 AU$0.01392 AU$0.01392 AU$0.01392 - -
Mar-18 2024 AU$0.01392 AU$0.013911 AU$0.01392 AU$0.013911 - -
Mar-17 2024 AU$0.013914 AU$0.013903 AU$0.01392 AU$0.013909 - -
Mar-16 2024 AU$0.013913 AU$0.01378 AU$0.015143 AU$0.013783 AU$1,500 -
Mar-15 2024 AU$0.013783 AU$0.013775 AU$0.01531 AU$0.015304 AU$1,694 -
Mar-14 2024 AU$0.015307 AU$0.012226 AU$0.016376 AU$0.013803 AU$8,492 -
Mar-13 2024 AU$0.013804 AU$0.013604 AU$0.013813 AU$0.013801 AU$904 -
Mar-12 2024 AU$0.013799 AU$0.013792 AU$0.013806 AU$0.013799 AU$59 -
Mar-11 2024 AU$0.0138 AU$0.013797 AU$0.01393 AU$0.013927 AU$23 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.