Market Cap Tk275.08T 2.09%
Volume 24h Tk11.71T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2024 Tk1.0001 Tk1.0001 Tk1.0001 Tk1.0001 - -
Mar-24 2024 Tk1.0001 Tk1.0001 Tk1.0001 Tk1.0001 - -
Mar-23 2024 Tk1.0001 Tk1.0001 Tk1.0001 Tk1.0001 - -
Mar-22 2024 Tk1.0001 Tk1.0001 Tk1.0001 Tk1.0001 - -
Mar-21 2024 Tk1.0001 Tk1.0001 Tk1.0001 Tk1.0001 - -
Mar-20 2024 Tk1.0001 Tk1.0001 Tk1.0001 Tk1.0001 - -
Mar-19 2024 Tk1.0001 Tk1.0001 Tk1.0001 Tk1.0001 - -
Mar-18 2024 Tk1.0001 Tk0.9994 Tk1.0001 Tk0.9994 - -
Mar-17 2024 Tk0.9996 Tk0.9988 Tk1.0001 Tk0.9993 - -
Mar-16 2024 Tk0.9996 Tk0.99 Tk1.0879 Tk0.9902 Tk107,797 -
Mar-15 2024 Tk0.9902 Tk0.989722 Tk1.1000 Tk1.0995 Tk121,676 -
Mar-14 2024 Tk1.0997 Tk0.878404 Tk1.1765 Tk0.9917 Tk610,081 -
Mar-13 2024 Tk0.9917 Tk0.977444 Tk0.9923 Tk0.9915 Tk64,958 -
Mar-12 2024 Tk0.9913 Tk0.9908 Tk0.9919 Tk0.9914 Tk4,233 -
Mar-11 2024 Tk0.9915 Tk0.9912 Tk1.0008 Tk1.0005 Tk1,650 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.