Market Cap Bs.91.53T 4.23%
Volume 24h Bs.6.76T 23.95%
BTC % 52% 1.01%
ETH % 14.3% -1.81%
Coins 27.175 +26
Exchanges 885
Last update 55 Seconds ago
Sourceless STR

Sourceless (STR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2024 Bs.0.332244 Bs.0.332244 Bs.0.332244 Bs.0.332244 - -
Mar-24 2024 Bs.0.332244 Bs.0.332244 Bs.0.332244 Bs.0.332244 - -
Mar-23 2024 Bs.0.332244 Bs.0.332244 Bs.0.332244 Bs.0.332244 - -
Mar-22 2024 Bs.0.332244 Bs.0.332244 Bs.0.332244 Bs.0.332244 - -
Mar-21 2024 Bs.0.332244 Bs.0.332244 Bs.0.332244 Bs.0.332244 - -
Mar-20 2024 Bs.0.332244 Bs.0.332244 Bs.0.332244 Bs.0.332244 - -
Mar-19 2024 Bs.0.332244 Bs.0.332244 Bs.0.332244 Bs.0.332244 - -
Mar-18 2024 Bs.0.332244 Bs.0.332009 Bs.0.332244 Bs.0.332012 - -
Mar-17 2024 Bs.0.332084 Bs.0.331819 Bs.0.332233 Bs.0.33198 - -
Mar-16 2024 Bs.0.332074 Bs.0.328894 Bs.0.361417 Bs.0.328975 Bs.35,810 -
Mar-15 2024 Bs.0.328973 Bs.0.328784 Bs.0.36542 Bs.0.365263 Bs.40,421 -
Mar-14 2024 Bs.0.365348 Bs.0.291804 Bs.0.390854 Bs.0.329453 Bs.202,668 -
Mar-13 2024 Bs.0.329458 Bs.0.324706 Bs.0.329674 Bs.0.329384 Bs.21,579 -
Mar-12 2024 Bs.0.329337 Bs.0.329173 Bs.0.32952 Bs.0.329356 Bs.1,406 -
Mar-11 2024 Bs.0.329383 Bs.0.329303 Bs.0.332468 Bs.0.332391 Bs.548 -

Historical and market price analysis of Sourceless (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 574 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.