Cap Mercado CA$3.11T
-2.45%
Volumen 24h CA$291.28B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-25 2024 | CA$0.012474 | CA$0.012474 | CA$0.012474 | CA$0.012474 | - | - |
Mar-24 2024 | CA$0.012474 | CA$0.012474 | CA$0.012474 | CA$0.012474 | - | - |
Mar-23 2024 | CA$0.012474 | CA$0.012474 | CA$0.012474 | CA$0.012474 | - | - |
Mar-22 2024 | CA$0.012474 | CA$0.012474 | CA$0.012474 | CA$0.012474 | - | - |
Mar-21 2024 | CA$0.012474 | CA$0.012474 | CA$0.012474 | CA$0.012474 | - | - |
Mar-20 2024 | CA$0.012474 | CA$0.012474 | CA$0.012474 | CA$0.012474 | - | - |
Mar-19 2024 | CA$0.012474 | CA$0.012474 | CA$0.012474 | CA$0.012474 | - | - |
Mar-18 2024 | CA$0.012474 | CA$0.012466 | CA$0.012474 | CA$0.012466 | - | - |
Mar-17 2024 | CA$0.012468 | CA$0.012458 | CA$0.012474 | CA$0.012464 | - | - |
Mar-16 2024 | CA$0.012468 | CA$0.012349 | CA$0.01357 | CA$0.012352 | CA$1,345 | - |
Mar-15 2024 | CA$0.012352 | CA$0.012344 | CA$0.01372 | CA$0.013714 | CA$1,518 | - |
Mar-14 2024 | CA$0.013717 | CA$0.010956 | CA$0.014675 | CA$0.01237 | CA$7,610 | - |
Mar-13 2024 | CA$0.01237 | CA$0.012191 | CA$0.012378 | CA$0.012367 | CA$810 | - |
Mar-12 2024 | CA$0.012365 | CA$0.012359 | CA$0.012372 | CA$0.012366 | CA$53 | - |
Mar-11 2024 | CA$0.012367 | CA$0.012364 | CA$0.012483 | CA$0.01248 | CA$21 | - |
Análisis de precios históricos y de mercado de Sourceless (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37232 CAD.