Cap Mercado ₹189.51T
-2.87%
Volumen 24h ₹17.76T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-25 2024 | ₹0.75867 | ₹0.75867 | ₹0.75867 | ₹0.75867 | - | - |
Mar-24 2024 | ₹0.75867 | ₹0.75867 | ₹0.75867 | ₹0.75867 | - | - |
Mar-23 2024 | ₹0.75867 | ₹0.75867 | ₹0.75867 | ₹0.75867 | - | - |
Mar-22 2024 | ₹0.75867 | ₹0.75867 | ₹0.75867 | ₹0.75867 | - | - |
Mar-21 2024 | ₹0.75867 | ₹0.75867 | ₹0.75867 | ₹0.75867 | - | - |
Mar-20 2024 | ₹0.75867 | ₹0.75867 | ₹0.75867 | ₹0.75867 | - | - |
Mar-19 2024 | ₹0.75867 | ₹0.75867 | ₹0.75867 | ₹0.75867 | - | - |
Mar-18 2024 | ₹0.75867 | ₹0.758134 | ₹0.75867 | ₹0.758141 | - | - |
Mar-17 2024 | ₹0.758306 | ₹0.757699 | ₹0.758645 | ₹0.758068 | - | - |
Mar-16 2024 | ₹0.758281 | ₹0.75102 | ₹0.825285 | ₹0.751205 | ₹81,771 | - |
Mar-15 2024 | ₹0.751201 | ₹0.75077 | ₹0.834428 | ₹0.834067 | ₹92,300 | - |
Mar-14 2024 | ₹0.834262 | ₹0.666328 | ₹0.892505 | ₹0.752297 | ₹462,787 | - |
Mar-13 2024 | ₹0.752308 | ₹0.741456 | ₹0.752801 | ₹0.752138 | ₹49,275 | - |
Mar-12 2024 | ₹0.752032 | ₹0.751658 | ₹0.752451 | ₹0.752075 | ₹3,211 | - |
Mar-11 2024 | ₹0.752137 | ₹0.751954 | ₹0.759182 | ₹0.759007 | ₹1,252 | - |
Análisis de precios históricos y de mercado de Sourceless (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.