Cap Mercado €2.12T
-2.98%
Volumen 24h €197.92B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-25 2024 | €0.00848173 | €0.00848173 | €0.00848173 | €0.00848173 | - | - |
Mar-24 2024 | €0.00848173 | €0.00848173 | €0.00848173 | €0.00848173 | - | - |
Mar-23 2024 | €0.00848173 | €0.00848173 | €0.00848173 | €0.00848173 | - | - |
Mar-22 2024 | €0.00848173 | €0.00848173 | €0.00848173 | €0.00848173 | - | - |
Mar-21 2024 | €0.00848173 | €0.00848173 | €0.00848173 | €0.00848173 | - | - |
Mar-20 2024 | €0.00848173 | €0.00848173 | €0.00848173 | €0.00848173 | - | - |
Mar-19 2024 | €0.00848173 | €0.00848173 | €0.00848173 | €0.00848173 | - | - |
Mar-18 2024 | €0.00848173 | €0.00847575 | €0.00848173 | €0.00847582 | - | - |
Mar-17 2024 | €0.00847766 | €0.00847088 | €0.00848145 | €0.008475 | - | - |
Mar-16 2024 | €0.00847739 | €0.00839621 | €0.00922647 | €0.00839828 | €914 | - |
Mar-15 2024 | €0.00839823 | €0.00839342 | €0.00932868 | €0.00932466 | €1,032 | - |
Mar-14 2024 | €0.00932683 | €0.00744937 | €0.00997797 | €0.00841049 | €5,174 | - |
Mar-13 2024 | €0.0084106 | €0.00828929 | €0.00841612 | €0.00840871 | €551 | - |
Mar-12 2024 | €0.00840753 | €0.00840334 | €0.00841221 | €0.00840801 | €36 | - |
Mar-11 2024 | €0.0084087 | €0.00840665 | €0.00848746 | €0.0084855 | €14 | - |
Análisis de precios históricos y de mercado de Sourceless (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.