Cap Mercado €2.12T -2.98%
Volumen 24h €197.92B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Monedas 26.920 +15
Exchanges 885
Ultima actualización 43 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-25 2024 €0.00848173 €0.00848173 €0.00848173 €0.00848173 - -
Mar-24 2024 €0.00848173 €0.00848173 €0.00848173 €0.00848173 - -
Mar-23 2024 €0.00848173 €0.00848173 €0.00848173 €0.00848173 - -
Mar-22 2024 €0.00848173 €0.00848173 €0.00848173 €0.00848173 - -
Mar-21 2024 €0.00848173 €0.00848173 €0.00848173 €0.00848173 - -
Mar-20 2024 €0.00848173 €0.00848173 €0.00848173 €0.00848173 - -
Mar-19 2024 €0.00848173 €0.00848173 €0.00848173 €0.00848173 - -
Mar-18 2024 €0.00848173 €0.00847575 €0.00848173 €0.00847582 - -
Mar-17 2024 €0.00847766 €0.00847088 €0.00848145 €0.008475 - -
Mar-16 2024 €0.00847739 €0.00839621 €0.00922647 €0.00839828 €914 -
Mar-15 2024 €0.00839823 €0.00839342 €0.00932868 €0.00932466 €1,032 -
Mar-14 2024 €0.00932683 €0.00744937 €0.00997797 €0.00841049 €5,174 -
Mar-13 2024 €0.0084106 €0.00828929 €0.00841612 €0.00840871 €551 -
Mar-12 2024 €0.00840753 €0.00840334 €0.00841221 €0.00840801 €36 -
Mar-11 2024 €0.0084087 €0.00840665 €0.00848746 €0.0084855 €14 -

Análisis de precios históricos y de mercado de Sourceless (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 574 días, desde el día 06-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.