Cap Marché €2.30T -2.73%
Volume 24h €123.79B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Monnaies 26.996 +28
Échanges 885
Dernière mise à jour 22 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Mar-25 2024 €0.00843228 €0.00843228 €0.00843228 €0.00843228 - -
Mar-24 2024 €0.00843228 €0.00843228 €0.00843228 €0.00843228 - -
Mar-23 2024 €0.00843228 €0.00843228 €0.00843228 €0.00843228 - -
Mar-22 2024 €0.00843228 €0.00843228 €0.00843228 €0.00843228 - -
Mar-21 2024 €0.00843228 €0.00843228 €0.00843228 €0.00843228 - -
Mar-20 2024 €0.00843228 €0.00843228 €0.00843228 €0.00843228 - -
Mar-19 2024 €0.00843228 €0.00843228 €0.00843228 €0.00843228 - -
Mar-18 2024 €0.00843228 €0.00842633 €0.00843228 €0.0084264 - -
Mar-17 2024 €0.00842823 €0.00842149 €0.008432 €0.00842559 - -
Mar-16 2024 €0.00842796 €0.00834726 €0.00917268 €0.00834932 €909 -
Mar-15 2024 €0.00834927 €0.00834448 €0.00927429 €0.00927029 €1,026 -
Mar-14 2024 €0.00927245 €0.00740594 €0.0099198 €0.00836145 €5,144 -
Mar-13 2024 €0.00836157 €0.00824096 €0.00836705 €0.00835969 €548 -
Mar-12 2024 €0.00835851 €0.00835435 €0.00836316 €0.00835898 €36 -
Mar-11 2024 €0.00835967 €0.00835764 €0.00843797 €0.00843603 €14 -

Analyse historique et de marché du prix de Sourceless (STR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 574 jours, à partir du jour 10-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92761 EUR.