Cap Mercado HK$18.00T
3.34%
Volumen 24h HK$1.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-25 2024 | HK$0.071066 | HK$0.071066 | HK$0.071066 | HK$0.071066 | - | - |
Mar-24 2024 | HK$0.071066 | HK$0.071066 | HK$0.071066 | HK$0.071066 | - | - |
Mar-23 2024 | HK$0.071066 | HK$0.071066 | HK$0.071066 | HK$0.071066 | - | - |
Mar-22 2024 | HK$0.071066 | HK$0.071066 | HK$0.071066 | HK$0.071066 | - | - |
Mar-21 2024 | HK$0.071066 | HK$0.071066 | HK$0.071066 | HK$0.071066 | - | - |
Mar-20 2024 | HK$0.071066 | HK$0.071066 | HK$0.071066 | HK$0.071066 | - | - |
Mar-19 2024 | HK$0.071066 | HK$0.071066 | HK$0.071066 | HK$0.071066 | - | - |
Mar-18 2024 | HK$0.071066 | HK$0.071016 | HK$0.071066 | HK$0.071016 | - | - |
Mar-17 2024 | HK$0.071032 | HK$0.070975 | HK$0.071063 | HK$0.071009 | - | - |
Mar-16 2024 | HK$0.071029 | HK$0.070349 | HK$0.077306 | HK$0.070367 | HK$7,660 | - |
Mar-15 2024 | HK$0.070366 | HK$0.070326 | HK$0.078162 | HK$0.078128 | HK$8,646 | - |
Mar-14 2024 | HK$0.078147 | HK$0.062416 | HK$0.083602 | HK$0.070469 | HK$43,350 | - |
Mar-13 2024 | HK$0.07047 | HK$0.069453 | HK$0.070516 | HK$0.070454 | HK$4,616 | - |
Mar-12 2024 | HK$0.070444 | HK$0.070409 | HK$0.070483 | HK$0.070448 | HK$301 | - |
Mar-11 2024 | HK$0.070454 | HK$0.070437 | HK$0.071114 | HK$0.071097 | HK$117 | - |
Análisis de precios históricos y de mercado de Sourceless (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.