Cap Mercado NZ$3.84T
-2.67%
Volumen 24h NZ$358.00B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-25 2024 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | - | - |
Mar-24 2024 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | - | - |
Mar-23 2024 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | - | - |
Mar-22 2024 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | - | - |
Mar-21 2024 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | - | - |
Mar-20 2024 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | - | - |
Mar-19 2024 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | NZ$0.015331 | - | - |
Mar-18 2024 | NZ$0.015331 | NZ$0.01532 | NZ$0.015331 | NZ$0.01532 | - | - |
Mar-17 2024 | NZ$0.015324 | NZ$0.015311 | NZ$0.015331 | NZ$0.015319 | - | - |
Mar-16 2024 | NZ$0.015323 | NZ$0.015176 | NZ$0.016677 | NZ$0.01518 | NZ$1,652 | - |
Mar-15 2024 | NZ$0.01518 | NZ$0.015171 | NZ$0.016862 | NZ$0.016855 | NZ$1,865 | - |
Mar-14 2024 | NZ$0.016859 | NZ$0.013465 | NZ$0.018036 | NZ$0.015202 | NZ$9,352 | - |
Mar-13 2024 | NZ$0.015203 | NZ$0.014983 | NZ$0.015212 | NZ$0.015199 | NZ$996 | - |
Mar-12 2024 | NZ$0.015197 | NZ$0.015189 | NZ$0.015205 | NZ$0.015198 | NZ$65 | - |
Mar-11 2024 | NZ$0.015199 | NZ$0.015195 | NZ$0.015341 | NZ$0.015338 | NZ$25 | - |
Análisis de precios históricos y de mercado de Sourceless (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.