時価総額 NZ$3.95T
0.17%
ボリューム24h NZ$135.82B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-25 2024 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | - | - |
Mar-24 2024 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | - | - |
Mar-23 2024 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | - | - |
Mar-22 2024 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | - | - |
Mar-21 2024 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | - | - |
Mar-20 2024 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | - | - |
Mar-19 2024 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | NZ$0.015101 | - | - |
Mar-18 2024 | NZ$0.015101 | NZ$0.01509 | NZ$0.015101 | NZ$0.01509 | - | - |
Mar-17 2024 | NZ$0.015094 | NZ$0.015082 | NZ$0.015101 | NZ$0.015089 | - | - |
Mar-16 2024 | NZ$0.015093 | NZ$0.014949 | NZ$0.016427 | NZ$0.014952 | NZ$1,628 | - |
Mar-15 2024 | NZ$0.014952 | NZ$0.014944 | NZ$0.016609 | NZ$0.016602 | NZ$1,837 | - |
Mar-14 2024 | NZ$0.016606 | NZ$0.013263 | NZ$0.017765 | NZ$0.014974 | NZ$9,212 | - |
Mar-13 2024 | NZ$0.014974 | NZ$0.014758 | NZ$0.014984 | NZ$0.014971 | NZ$981 | - |
Mar-12 2024 | NZ$0.014969 | NZ$0.014961 | NZ$0.014977 | NZ$0.01497 | NZ$64 | - |
Mar-11 2024 | NZ$0.014971 | NZ$0.014967 | NZ$0.015111 | NZ$0.015108 | NZ$25 | - |
Sourceless(STR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、574日間分析、15-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.