Cap Mercado S$3.15T
2.73%
Volumen 24h S$245.79B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-25 2024 | S$0.01235 | S$0.01235 | S$0.01235 | S$0.01235 | - | - |
Mar-24 2024 | S$0.01235 | S$0.01235 | S$0.01235 | S$0.01235 | - | - |
Mar-23 2024 | S$0.01235 | S$0.01235 | S$0.01235 | S$0.01235 | - | - |
Mar-22 2024 | S$0.01235 | S$0.01235 | S$0.01235 | S$0.01235 | - | - |
Mar-21 2024 | S$0.01235 | S$0.01235 | S$0.01235 | S$0.01235 | - | - |
Mar-20 2024 | S$0.01235 | S$0.01235 | S$0.01235 | S$0.01235 | - | - |
Mar-19 2024 | S$0.01235 | S$0.01235 | S$0.01235 | S$0.01235 | - | - |
Mar-18 2024 | S$0.01235 | S$0.012341 | S$0.01235 | S$0.012341 | - | - |
Mar-17 2024 | S$0.012344 | S$0.012334 | S$0.012349 | S$0.01234 | - | - |
Mar-16 2024 | S$0.012344 | S$0.012225 | S$0.013434 | S$0.012228 | S$1,331 | - |
Mar-15 2024 | S$0.012228 | S$0.012221 | S$0.013583 | S$0.013577 | S$1,503 | - |
Mar-14 2024 | S$0.01358 | S$0.010847 | S$0.014529 | S$0.012246 | S$7,534 | - |
Mar-13 2024 | S$0.012246 | S$0.01207 | S$0.012254 | S$0.012244 | S$802 | - |
Mar-12 2024 | S$0.012242 | S$0.012236 | S$0.012249 | S$0.012243 | S$52 | - |
Mar-11 2024 | S$0.012244 | S$0.012241 | S$0.012358 | S$0.012355 | S$20 | - |
Análisis de precios históricos y de mercado de Sourceless (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.