Cap Mercado £1.81T
-2.72%
Volumen 24h £169.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-25 2024 | £0.00725253 | £0.00725253 | £0.00725253 | £0.00725253 | - | - |
Mar-24 2024 | £0.00725253 | £0.00725253 | £0.00725253 | £0.00725253 | - | - |
Mar-23 2024 | £0.00725253 | £0.00725253 | £0.00725253 | £0.00725253 | - | - |
Mar-22 2024 | £0.00725253 | £0.00725253 | £0.00725253 | £0.00725253 | - | - |
Mar-21 2024 | £0.00725253 | £0.00725253 | £0.00725253 | £0.00725253 | - | - |
Mar-20 2024 | £0.00725253 | £0.00725253 | £0.00725253 | £0.00725253 | - | - |
Mar-19 2024 | £0.00725253 | £0.00725253 | £0.00725253 | £0.00725253 | - | - |
Mar-18 2024 | £0.00725253 | £0.00724742 | £0.00725253 | £0.00724748 | - | - |
Mar-17 2024 | £0.00724906 | £0.00724326 | £0.0072523 | £0.00724678 | - | - |
Mar-16 2024 | £0.00724882 | £0.00717941 | £0.00788935 | £0.00718118 | £782 | - |
Mar-15 2024 | £0.00718114 | £0.00717702 | £0.00797675 | £0.0079733 | £882 | - |
Mar-14 2024 | £0.00797516 | £0.00636979 | £0.00853194 | £0.00719162 | £4,424 | - |
Mar-13 2024 | £0.00719172 | £0.00708799 | £0.00719643 | £0.0071901 | £471 | - |
Mar-12 2024 | £0.00718909 | £0.00718551 | £0.00719309 | £0.0071895 | £31 | - |
Mar-11 2024 | £0.00719009 | £0.00718833 | £0.00725743 | £0.00725576 | £12 | - |
Análisis de precios históricos y de mercado de Sourceless (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.